Xylem Inc | XYL

Buy
$48.07
Purchase price (03.22.17)
$79.27
Current price (04.20.18)
64.91%
Return
Xylem Inc
Loading data...
DatePriceChange% changeActionReturn
4/20/18$79.27$0.510.00Buy64.91%
4/19/18$78.76$-0.460.00Buy63.84%
4/18/18$79.22$0.330.00Buy64.80%
4/17/18$78.89$1.110.00Buy64.11%
4/16/18$77.78$0.980.00Buy61.81%
4/13/18$76.80$-0.320.00Buy59.77%
4/3/18$76.69$1.590.00Buy59.54%
4/2/18$75.10$-0.710.00Buy56.23%
3/28/18$75.81$-0.510.00Buy57.71%
3/27/18$76.32$-1.560.00Buy58.77%
3/26/18$77.88$2.190.00Buy62.01%
3/23/18$75.69$-1.690.00Buy57.46%
3/22/18$77.38$-1.960.00Buy60.97%
3/21/18$79.34$0.320.00Buy65.05%
3/20/18$79.02$0.850.00Buy64.39%
3/19/18$78.17$-0.280.00Buy62.62%
3/16/18$78.45$0.810.00Buy63.20%
3/15/18$77.64$0.530.00Buy61.51%
3/14/18$77.11$-0.870.00Buy60.41%
3/13/18$77.98$-0.110.00Buy62.22%
3/12/18$78.09$-1.390.00Buy62.45%
3/9/18$79.48$2.290.00Buy65.34%
3/8/18$77.19$0.810.00Buy60.58%
3/7/18$76.38$1.101.46Buy58.89%
3/6/18$75.28$1.421.92Buy56.60%
3/5/18$73.86$0.350.48Buy53.65%
3/2/18$73.51$0.240.33Buy52.92%
3/1/18$73.27$-1.31-1.76Buy52.42%
2/28/18$74.58$-1.17-1.54Buy55.15%
2/27/18$75.75$-0.51-0.67Buy57.58%
2/26/18$76.26$0.330.43Buy58.64%
2/23/18$75.93$0.881.17Buy57.96%
2/22/18$75.05$-0.13-0.17Buy56.13%
2/21/18$75.18$0.450.60Buy56.40%
2/20/18$74.73$-0.50-0.66Buy55.46%
2/16/18$75.23$0.500.67Buy56.50%
2/15/18$74.73$1.421.94Buy55.46%
2/14/18$73.31$0.540.74Buy52.51%
2/13/18$72.77$0.841.17Buy51.38%
2/12/18$71.93$1.111.57Buy49.64%
2/9/18$70.82$0.580.83Buy47.33%
2/8/18$70.24$-1.55-2.16Buy46.12%
2/7/18$71.79$0.460.64Buy49.34%
2/6/18$71.33$-1.33-1.83Buy48.39%
2/5/18$72.66$-3.00-3.97Buy51.15%
2/2/18$75.66$0.821.10Buy57.40%
2/1/18$74.84$2.583.57Buy55.69%
1/31/18$72.26$-0.81-1.11Buy50.32%
1/30/18$73.07$-0.34-0.46Buy52.01%
1/29/18$73.41$-1.00-1.34Buy52.71%
1/26/18$74.41$1.171.60Buy54.80%
1/25/18$73.24$0.670.92Buy52.36%
1/24/18$72.57$-0.04-0.06Buy50.97%
1/23/18$72.61$-0.04-0.06Buy51.05%
1/22/18$72.65$0.741.03Buy51.13%
1/19/18$71.91$0.801.13Buy49.59%
1/18/18$71.11$0.090.13Buy47.93%
1/17/18$71.02$0.480.68Buy47.74%
1/16/18$70.54$0.080.11Buy46.74%
1/12/18$70.46$0.490.70Buy46.58%
1/11/18$69.97$0.971.41Buy45.56%
1/10/18$69.00$-0.50-0.72Buy43.54%
1/9/18$69.50$0.020.03Buy44.58%
1/8/18$69.48$0.250.36Buy44.54%
1/5/18$69.23$-0.13-0.19Buy44.02%
1/4/18$69.36$0.460.67Buy44.29%
1/3/18$68.90$0.831.22Buy43.33%
1/2/18$68.07$-0.13-0.19Buy41.61%
12/29/17$68.20$-0.05-0.07Buy41.88%
12/28/17$68.25$0.020.03Buy41.98%
12/27/17$68.23$0.731.08Buy41.94%
12/26/17$67.50$-0.08-0.12Buy40.42%
12/22/17$67.58$-0.17-0.25Buy40.59%
12/21/17$67.75$-0.07-0.10Buy40.94%
12/20/17$67.82$-0.04-0.06Buy41.09%
12/19/17$67.86$-0.04-0.06Buy41.17%
12/18/17$67.90$0.330.49Buy41.25%
12/15/17$67.57$0.871.30Buy40.57%
12/14/17$66.70$-0.79-1.17Buy38.76%
12/13/17$67.49$-0.05-0.07Buy40.40%
12/12/17$67.54$0.260.39Buy40.50%
12/11/17$67.28$-0.91-1.33Buy39.96%
12/8/17$68.19$-0.19-0.28Buy41.86%
12/7/17$68.38$0.400.59Buy42.25%
12/6/17$67.98$0.140.21Buy41.42%
12/5/17$67.84$-0.93-1.35Buy41.13%
12/4/17$68.77$-0.24-0.35Buy43.06%
12/1/17$69.01$-0.33-0.48Buy43.56%
11/30/17$69.34$1.141.67Buy44.25%
11/29/17$68.20$-0.32-0.47Buy41.88%
11/28/17$68.52$0.881.30Buy42.54%
11/27/17$67.64$-0.05-0.07Buy40.71%
11/24/17$67.69$0.340.50Buy40.82%
11/22/17$67.35$-0.06-0.09Buy40.11%
11/21/17$67.41$0.420.63Buy40.23%
11/20/17$66.99$0.570.86Buy39.36%
11/17/17$66.42$-0.06-0.09Buy38.17%
11/16/17$66.48$0.580.88Buy38.30%
11/15/17$65.90$-0.44-0.66Buy37.09%
11/14/17$66.34$0.310.47Buy38.01%
11/13/17$66.03$-0.22-0.33Buy37.36%
11/10/17$66.25$-0.03-0.05Buy37.82%
11/9/17$66.28$-0.27-0.41Buy37.88%
11/8/17$66.55$-0.06-0.09Buy38.44%
11/7/17$66.61$0.070.11Buy38.57%
11/6/17$66.54$-0.03-0.05Buy38.42%
11/3/17$66.57$-0.49-0.73Buy38.49%
11/2/17$67.06$0.911.38Buy39.50%
11/1/17$66.15$-0.38-0.57Buy37.61%
10/31/17$66.53$1.892.92Buy38.40%
10/30/17$64.64$-0.22-0.34Buy34.47%
10/27/17$64.86$0.050.08Buy34.93%
10/26/17$64.81$0.280.43Buy34.82%
10/25/17$64.53$-0.30-0.46Buy34.24%
10/24/17$64.83$1.151.81Buy34.87%
10/23/17$63.68$-0.55-0.86Buy32.47%
10/20/17$64.23$0.340.53Buy33.62%
10/19/17$63.89$0.210.33Buy32.91%
10/18/17$63.68$0.450.71Buy32.47%
10/17/17$63.23$-2.73-4.14Buy31.54%
10/16/17$65.96$1.251.93Buy37.22%
10/13/17$64.71$-0.17-0.26Buy34.62%
10/12/17$64.88$0.570.89Buy34.97%
10/11/17$64.31$-0.32-0.50Buy33.78%
10/10/17$64.63$-0.02-0.03Buy34.45%
10/9/17$64.65$0.090.14Buy34.49%
10/6/17$64.56$0.090.14Buy34.30%
10/5/17$64.47$-0.05-0.08Buy34.12%
10/4/17$64.52$0.590.92Buy34.22%
10/3/17$63.93$0.610.96Buy32.99%
10/2/17$63.32$0.691.10Buy31.72%
9/29/17$62.63$0.180.29Buy30.29%
9/28/17$62.45$-0.55-0.87Buy29.91%
9/27/17$63.00$-0.34-0.54Buy31.06%
9/26/17$63.34$-1.12-1.74Buy31.77%
9/25/17$64.46$-0.29-0.45Buy34.10%
9/22/17$64.75$0.821.28Buy34.70%
9/21/17$63.93$-0.11-0.17Buy32.99%
9/20/17$64.04$0.210.33Buy33.22%
9/19/17$63.83$0.170.27Buy32.79%
9/18/17$63.66$0.360.57Buy32.43%
9/15/17$63.30$0.290.46Buy31.68%
9/14/17$63.01$0.000.00Buy31.08%
9/13/17$63.01$0.080.13Buy31.08%
9/12/17$62.93$-0.04-0.06Buy30.91%
9/11/17$62.97$0.190.30Buy31.00%
9/8/17$62.78$0.300.48Buy30.60%
9/7/17$62.48$0.460.74Buy29.98%
9/6/17$62.02$0.120.19Buy29.02%
9/5/17$61.90$-0.07-0.11Buy28.77%
9/1/17$61.97$-0.10-0.16Buy28.92%
8/31/17$62.07$0.520.84Buy29.12%
8/30/17$61.55$0.440.72Buy28.04%
8/29/17$61.11$-0.05-0.08Buy27.13%
8/28/17$61.16$0.681.12Buy27.23%
8/25/17$60.48$0.380.63Buy25.82%
8/24/17$60.10$0.110.18Buy25.03%
8/23/17$59.99$0.030.05Buy24.80%
8/22/17$59.96$0.651.10Buy24.73%
8/21/17$59.31$0.280.47Buy23.38%
8/18/17$59.03$0.080.14Buy22.80%
8/17/17$58.95$-0.98-1.64Buy22.63%
8/16/17$59.93$0.070.12Buy24.67%
8/15/17$59.86$-0.02-0.03Buy24.53%
8/14/17$59.88$0.761.29Buy24.57%
8/11/17$59.12$0.140.24Buy22.99%
8/10/17$58.98$-0.73-1.22Buy22.70%
8/9/17$59.71$-0.13-0.22Buy24.21%
8/8/17$59.84$-0.20-0.33Buy24.49%
8/7/17$60.04$0.020.03Buy24.90%
8/4/17$60.02$0.460.77Buy24.86%
8/3/17$59.56$-0.36-0.60Buy23.90%
8/2/17$59.92$0.621.05Buy24.65%
8/1/17$59.30$2.574.53Buy23.36%
7/31/17$56.73$-0.20-0.35Buy18.02%
7/28/17$56.93$0.060.11Buy18.43%
7/27/17$56.87$-0.02-0.04Buy18.31%
7/26/17$56.89$-0.32-0.56Buy18.35%
7/25/17$57.21$-0.51-0.88Buy19.01%
7/24/17$57.72$0.100.17Buy20.07%
7/21/17$57.62$0.691.21Buy19.87%
7/20/17$56.93$-0.14-0.25Buy18.43%
7/19/17$57.07$0.651.15Buy18.72%
7/18/17$56.42$-0.30-0.53Buy17.37%
7/17/17$56.72$0.621.11Buy17.99%
7/14/17$56.10$0.260.47Buy16.70%
7/13/17$55.84$0.520.94Buy16.16%
7/12/17$55.32$0.981.80Buy15.08%
7/11/17$54.34$-0.27-0.49Buy13.04%
7/10/17$54.61$-0.34-0.62Buy13.61%
7/7/17$54.95$0.571.05Buy14.31%
7/6/17$54.38$-0.56-1.02Buy13.13%
7/5/17$54.94$-0.51-0.92Buy14.29%
7/3/17$55.45$0.020.04Buy15.35%
6/30/17$55.43$0.530.97Buy15.31%
6/29/17$54.90$-0.07-0.13Buy14.21%
6/28/17$54.97$0.470.86Buy14.35%
6/27/17$54.50$-0.18-0.33Buy13.38%
6/26/17$54.68$0.350.64Buy13.75%
6/23/17$54.33$0.480.89Buy13.02%