Xylem Inc | XYL

Buy
$48.07
Purchase price (03.22.17)
$63.66
Current price (09.18.17)
32.43%
Return
Xylem Inc
Loading data...
DatePriceChange% changeActionReturn
9/18/17$63.66$0.360.00Buy32.43%
9/15/17$63.30$0.290.00Buy31.68%
9/12/17$62.93$-0.040.00Buy30.91%
9/11/17$62.97$0.190.00Buy31.00%
9/8/17$62.78$0.300.00Buy30.60%
9/7/17$62.48$0.460.00Buy29.98%
9/7/17$62.48$0.460.00Buy29.98%
9/6/17$62.02$0.120.00Buy183.46%
8/31/17$62.07$0.520.00Buy29.12%
8/30/17$61.55$0.440.00Buy28.04%
8/29/17$61.11$-0.050.00Buy27.13%
8/28/17$61.16$0.680.00Buy27.23%
8/25/17$60.48$0.380.00Buy25.82%
8/24/17$60.10$0.110.00Buy25.03%
8/23/17$59.99$0.030.00Buy24.80%
8/22/17$59.96$0.650.00Buy24.73%
8/21/17$59.31$0.280.00Buy23.38%
8/18/17$59.03$0.080.00Buy22.80%
8/17/17$58.95$-0.980.00Buy22.63%
8/16/17$59.93$0.070.00Buy24.67%
8/15/17$59.86$-0.020.00Buy24.53%
8/14/17$59.88$0.760.00Buy24.57%
8/11/17$59.12$0.140.00Buy22.99%
8/10/17$58.98$-0.730.00Buy22.70%
8/9/17$59.71$-0.130.00Buy24.21%
8/8/17$59.84$-0.200.00Buy24.49%
8/7/17$60.04$0.020.00Buy24.90%
8/4/17$60.02$0.460.00Buy24.86%
8/3/17$59.56$-0.360.00Buy23.90%
8/2/17$59.92$0.620.00Buy24.65%
8/1/17$59.30$2.570.00Buy23.36%
7/31/17$56.73$-0.200.00Buy18.02%
7/28/17$56.93$0.060.00Buy18.43%
7/27/17$56.87$-0.020.00Buy18.31%
7/25/17$57.21$-0.510.00Buy19.01%
7/26/17$56.89$-0.320.00Buy18.35%
7/26/17$56.89$-0.320.00Buy18.35%
7/26/17$56.89$-0.320.00Buy18.35%
7/26/17$56.89$-0.320.00Buy18.35%
7/26/17$56.89$-0.320.00Buy18.35%
7/26/17$56.89$-0.320.00Buy18.35%
7/26/17$56.89$-0.320.00Buy18.35%
7/26/17$56.89$-0.320.00Buy18.35%
7/26/17$56.89$-0.320.00Buy18.35%
7/26/17$56.89$-0.320.00Buy18.35%
7/25/17$57.21$0.000.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/25/17$57.21$-0.510.00Buy19.01%
7/24/17$57.72$0.100.00Buy20.07%
7/21/17$57.62$0.550.00Buy19.87%
7/19/17$57.07$0.650.00Buy18.72%
7/19/17$57.07$0.650.00Buy18.72%
7/18/17$56.42$-0.300.00Buy17.37%
7/17/17$56.72$0.620.00Buy17.99%
7/14/17$56.10$0.260.00Buy16.70%
7/13/17$55.84$0.520.00Buy16.16%
7/12/17$55.32$0.980.00Buy15.08%
7/11/17$54.34$-0.270.00Buy13.04%
7/10/17$54.61$-0.340.00Buy13.61%
7/7/17$54.95$0.571.05Buy14.31%
7/6/17$54.38$-0.56-1.02Buy13.13%
7/5/17$54.94$-0.51-0.92Buy14.29%
7/3/17$55.45$0.020.04Buy15.35%
6/30/17$55.43$0.530.97Buy15.31%
6/29/17$54.90$-0.07-0.13Buy14.21%
6/28/17$54.97$0.470.86Buy14.35%
6/27/17$54.50$-0.18-0.33Buy13.38%
6/26/17$54.68$0.350.64Buy13.75%
6/23/17$54.33$0.480.89Buy13.02%
6/22/17$53.85$0.310.58Buy12.02%
6/21/17$53.54$-0.34-0.63Buy11.38%
6/20/17$53.88$-0.29-0.54Buy12.09%
6/19/17$54.17$0.120.22Buy12.69%
6/16/17$54.05$0.090.17Buy12.44%
6/15/17$53.96$0.300.56Buy12.25%
6/14/17$53.66$-0.13-0.24Buy11.63%
6/13/17$53.79$-0.23-0.43Buy11.90%
6/12/17$54.02$0.050.09Buy12.38%
6/9/17$53.97$0.390.73Buy12.27%
6/8/17$53.58$0.120.22Buy11.46%
6/7/17$53.46$0.771.46Buy11.21%
6/6/17$52.69$-0.51-0.96Buy9.61%
6/5/17$53.20$0.200.38Buy10.67%
6/2/17$53.00$0.561.07Buy10.26%
6/1/17$52.44$0.300.58Buy9.09%
5/31/17$52.14$0.350.68Buy8.47%
5/30/17$51.79$0.380.74Buy7.74%
5/26/17$51.41$-0.72-1.38Buy6.95%
5/25/17$52.13$-0.48-0.91Buy8.45%
5/24/17$52.61$-0.19-0.36Buy9.44%
5/23/17$52.80$0.531.01Buy9.84%
5/22/17$52.27$0.260.50Buy8.74%
5/19/17$52.01$0.531.03Buy8.20%
5/18/17$51.48$-0.07-0.14Buy7.09%
5/17/17$51.55$-0.22-0.42Buy7.24%
5/16/17$51.77$-0.52-0.99Buy7.70%
5/15/17$52.29$1.312.57Buy8.78%
5/12/17$50.98$0.100.20Buy6.05%
5/11/17$50.88$-0.16-0.31Buy5.85%
5/10/17$51.04$-0.81-1.56Buy6.18%
5/9/17$51.85$-0.35-0.67Buy7.86%
5/8/17$52.20$-0.10-0.19Buy8.59%
5/5/17$52.30$0.781.51Buy8.80%
5/4/17$51.52$1.563.12Buy7.18%
5/3/17$49.96$-0.45-0.89Buy3.93%
5/2/17$50.41$-0.91-1.77Buy4.87%
5/1/17$51.32$-0.09-0.18Buy6.76%
4/28/17$51.41$-0.21-0.41Buy6.95%
4/27/17$51.62$0.170.33Buy7.39%
4/26/17$51.45$-0.36-0.69Buy7.03%
4/25/17$51.81$0.340.66Buy7.78%
4/24/17$51.47$0.821.62Buy7.07%
4/21/17$50.65$0.430.86Buy5.37%
4/20/17$50.22$0.891.80Buy4.47%
4/19/17$49.33$0.200.41Buy2.62%
4/18/17$49.13$-0.33-0.67Buy2.21%
4/17/17$49.46$0.581.19Buy2.89%
4/13/17$48.88$-0.50-1.01Buy1.69%
4/12/17$49.38$-1.29-2.55Buy2.73%
4/11/17$50.67$-0.07-0.14Buy5.41%
4/10/17$50.74$-0.09-0.18Buy5.55%
4/7/17$50.83$-0.09-0.18Buy5.74%
4/6/17$50.92$0.490.97Buy5.93%
4/5/17$50.43$0.060.12Buy4.91%
4/4/17$50.37$0.921.86Buy4.78%
4/3/17$49.45$-0.77-1.53Buy2.87%
3/31/17$50.22$0.320.64Buy4.47%
3/30/17$49.90$0.511.03Buy3.81%
3/29/17$49.39$-0.28-0.56Buy2.75%
3/28/17$49.67$0.571.16Buy3.33%
3/27/17$49.10$-0.12-0.24Buy2.14%
3/24/17$49.22$0.330.67Buy2.39%
3/23/17$48.89$-0.39-0.79Buy1.71%
3/22/17$49.28$1.222.54Buy2.52%
3/21/17$48.06$-0.77-1.58Sell1.68%
3/20/17$48.83$-0.33-0.67Sell0.10%
3/17/17$49.16$0.410.84Buy0.08%
3/16/17$48.75$0.190.39Sell0.06%
3/15/17$48.56$0.511.06Sell0.45%
3/14/17$48.05$-0.47-0.97Sell1.50%
3/13/17$48.52$0.260.54Sell0.53%
3/10/17$48.26$0.591.24Sell1.07%
3/9/17$47.67$0.120.25Sell2.28%
3/8/17$47.55$-1.23-2.52Sell2.52%
3/7/17$48.78$0.250.52Sell0.00%
3/6/17$48.53$-0.20-0.41Sell0.51%
3/3/17$48.73$-0.16-0.33Sell0.10%
3/2/17$48.89$-0.66-1.33Buy0.12%
3/1/17$49.55$1.432.97Buy1.47%
2/28/17$48.12$-0.83-1.70Sell1.09%
2/27/17$48.95$1.052.19Buy0.33%
2/24/17$47.90$0.380.80Sell2.40%
2/23/17$47.52$-0.73-1.51Sell3.18%
2/22/17$48.25$-0.08-0.17Sell1.69%
2/21/17$48.33$0.531.11Sell1.53%
2/17/17$47.80$0.050.10Sell2.61%
2/16/17$47.75$0.080.17Sell2.71%
2/15/17$47.67$0.020.04Sell2.87%
2/14/17$47.65$-0.63-1.30Sell2.91%
2/13/17$48.28$0.400.84Sell1.63%
2/10/17$47.88$0.260.55Sell2.44%
2/9/17$47.62$0.621.32Sell2.97%
2/8/17$47.00$-0.22-0.47Sell4.24%
2/7/17$47.22$0.040.08Sell3.79%
2/6/17$47.18$-2.07-4.20Sell3.87%
2/3/17$49.25$0.450.92Buy-0.06%
2/2/17$48.80$-0.35-0.71Sell0.89%
2/1/17$49.15$-0.16-0.32Sell0.18%
1/31/17$49.31$-0.19-0.38Buy-0.34%
1/30/17$49.50$-0.55-1.10Buy0.04%
1/27/17$50.05$-0.04-0.08Buy1.15%
1/26/17$50.09$-0.06-0.12Buy1.23%
1/25/17$50.15$1.082.20Buy1.35%
1/24/17$49.07$0.571.18Sell2.50%
1/23/17$48.50$-0.56-1.14Sell3.64%
1/20/17$49.06$0.010.02Sell2.52%
1/19/17$49.05$0.621.28Sell2.54%
1/18/17$48.43$0.230.48Sell3.78%
1/17/17$48.20$-0.56-1.15Sell4.23%
1/13/17$48.76$0.460.95Sell3.12%
1/12/17$48.30$-1.10-2.23Sell4.03%
1/11/17$49.40$0.260.53Sell1.85%
1/10/17$49.14$-0.23-0.47Sell2.36%
1/9/17$49.37$-0.21-0.42Sell1.91%
1/6/17$49.58$-0.35-0.70Sell1.49%
1/5/17$49.93$-0.46-0.91Sell0.79%
1/4/17$50.39$0.741.49Sell-0.12%