XYLEM INC | XYL

Sell
$71.80
Purchase price (06.16.18)
$71.33
Current price (06.15.18)
0.65%
Return
XYLEM INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$71.33$-0.400.00Sell0.65%
6/14/18$71.74$0.080.00Buy-0.13%
6/13/18$71.66$0.270.38Sell0.47%
6/12/18$71.39$-0.43-0.60Sell0.85%
6/11/18$71.82$-1.45-1.98Sell0.25%
6/8/18$73.27$0.160.22Buy2.00%
6/7/18$73.11$0.490.67Buy1.78%
6/6/18$72.62$0.961.34Buy1.10%
6/5/18$71.66$0.200.28Sell-0.06%
6/4/18$71.46$-0.38-0.53Sell0.22%
6/1/18$71.84$1.442.05Buy0.28%
5/31/18$70.40$-1.09-1.52Sell1.46%
5/30/18$71.49$0.941.33Buy-0.03%
5/29/18$70.55$-0.85-1.19Sell1.48%
5/25/18$71.40$-0.61-0.85Sell0.29%
5/24/18$72.01$0.460.64Buy0.28%
5/23/18$71.55$-0.55-0.76Sell0.80%
5/22/18$72.10$-0.93-1.27Sell0.04%
5/21/18$73.03$1.391.94Buy0.73%
5/18/18$71.64$0.170.24Sell3.71%
5/17/18$71.47$0.020.03Sell3.94%
5/16/18$71.45$-0.62-0.86Sell3.97%
5/15/18$72.07$-1.40-1.91Sell3.13%
5/14/18$73.47$-0.06-0.08Sell1.25%
5/11/18$73.53$0.921.27Sell1.17%
5/10/18$72.61$0.690.96Sell2.41%
5/9/18$71.92$1.071.51Sell3.33%
5/8/18$70.85$0.831.19Sell4.77%
5/7/18$70.02$-0.06-0.09Sell5.89%
5/4/18$70.08$0.450.65Sell5.81%
5/3/18$69.63$0.751.09Sell6.41%
5/2/18$68.88$-1.49-2.12Sell7.42%
5/1/18$70.37$-2.53-3.47Sell5.42%
4/30/18$72.90$-0.81-1.10Sell2.02%
4/27/18$73.71$-1.02-1.36Sell0.93%
4/26/18$74.73$-0.80-1.06Buy55.46%
4/25/18$75.53$0.040.05Buy57.13%
4/24/18$75.49$-3.02-3.85Buy57.04%
4/23/18$78.51$-0.76-0.96Buy63.32%
4/20/18$79.27$0.520.66Buy64.91%
4/19/18$78.75$-0.47-0.59Buy63.82%
4/18/18$79.22$0.340.43Buy64.80%
4/17/18$78.88$1.091.40Buy64.09%
4/16/18$77.79$0.961.25Buy61.83%
4/13/18$76.83$-0.29-0.38Buy59.83%
4/12/18$77.12$0.931.22Buy60.43%
4/11/18$76.19$-0.59-0.77Buy58.50%
4/10/18$76.78$1.071.41Buy59.73%
4/9/18$75.71$0.310.41Buy57.50%
4/6/18$75.40$-2.20-2.84Buy56.85%
4/5/18$77.60$0.841.09Buy61.43%
4/4/18$76.76$0.060.08Buy59.68%
4/3/18$76.70$1.602.13Buy59.56%
4/2/18$75.10$-1.82-2.37Buy56.23%
3/29/18$76.92$1.111.46Buy60.02%
3/28/18$75.81$-0.51-0.67Buy57.71%
3/27/18$76.32$-1.56-2.00Buy58.77%
3/26/18$77.88$2.192.89Buy62.01%
3/23/18$75.69$-1.69-2.18Buy57.46%
3/22/18$77.38$-1.96-2.47Buy60.97%
3/21/18$79.34$0.320.40Buy65.05%
3/20/18$79.02$0.851.09Buy64.39%
3/19/18$78.17$-0.28-0.36Buy62.62%
3/16/18$78.45$0.811.04Buy63.20%
3/15/18$77.64$0.530.69Buy61.51%
3/14/18$77.11$-0.87-1.12Buy60.41%
3/13/18$77.98$-0.11-0.14Buy62.22%
3/12/18$78.09$-1.39-1.75Buy62.45%
3/9/18$79.48$2.292.97Buy65.34%
3/8/18$77.19$0.811.06Buy60.58%
3/7/18$76.38$1.101.46Buy58.89%
3/6/18$75.28$1.421.92Buy56.60%
3/5/18$73.86$0.350.48Buy53.65%
3/2/18$73.51$0.240.33Buy52.92%
3/1/18$73.27$-1.31-1.76Buy52.42%
2/28/18$74.58$-1.17-1.54Buy55.15%
2/27/18$75.75$-0.51-0.67Buy57.58%
2/26/18$76.26$0.330.43Buy58.64%
2/23/18$75.93$0.881.17Buy57.96%
2/22/18$75.05$-0.13-0.17Buy56.13%
2/21/18$75.18$0.450.60Buy56.40%
2/20/18$74.73$-0.50-0.66Buy55.46%
2/16/18$75.23$0.500.67Buy56.50%
2/15/18$74.73$1.421.94Buy55.46%
2/14/18$73.31$0.540.74Buy52.51%
2/13/18$72.77$0.841.17Buy51.38%
2/12/18$71.93$1.111.57Buy49.64%
2/9/18$70.82$0.580.83Buy47.33%
2/8/18$70.24$-1.55-2.16Buy46.12%
2/7/18$71.79$0.460.64Buy49.34%
2/6/18$71.33$-1.33-1.83Buy48.39%
2/5/18$72.66$-3.00-3.97Buy51.15%
2/2/18$75.66$0.821.10Buy57.40%
2/1/18$74.84$2.583.57Buy55.69%
1/31/18$72.26$-0.81-1.11Buy50.32%
1/30/18$73.07$-0.34-0.46Buy52.01%
1/29/18$73.41$-1.00-1.34Buy52.71%
1/26/18$74.41$1.171.60Buy54.80%
1/25/18$73.24$0.670.92Buy52.36%
1/24/18$72.57$-0.04-0.06Buy50.97%
1/23/18$72.61$-0.04-0.06Buy51.05%
1/22/18$72.65$0.741.03Buy51.13%
1/19/18$71.91$0.801.13Buy49.59%
1/18/18$71.11$0.090.13Buy47.93%
1/17/18$71.02$0.480.68Buy47.74%
1/16/18$70.54$0.080.11Buy46.74%
1/12/18$70.46$0.490.70Buy46.58%
1/11/18$69.97$0.971.41Buy45.56%
1/10/18$69.00$-0.50-0.72Buy43.54%
1/9/18$69.50$0.020.03Buy44.58%
1/8/18$69.48$0.250.36Buy44.54%
1/5/18$69.23$-0.13-0.19Buy44.02%
1/4/18$69.36$0.460.67Buy44.29%
1/3/18$68.90$0.831.22Buy43.33%
1/2/18$68.07$-0.13-0.19Buy41.61%
12/29/17$68.20$-0.05-0.07Buy41.88%
12/28/17$68.25$0.020.03Buy41.98%
12/27/17$68.23$0.731.08Buy41.94%
12/26/17$67.50$-0.08-0.12Buy40.42%
12/22/17$67.58$-0.17-0.25Buy40.59%
12/21/17$67.75$-0.07-0.10Buy40.94%
12/20/17$67.82$-0.04-0.06Buy41.09%
12/19/17$67.86$-0.04-0.06Buy41.17%
12/18/17$67.90$0.330.49Buy41.25%
12/15/17$67.57$0.871.30Buy40.57%
12/14/17$66.70$-0.79-1.17Buy38.76%
12/13/17$67.49$-0.05-0.07Buy40.40%
12/12/17$67.54$0.260.39Buy40.50%
12/11/17$67.28$-0.91-1.33Buy39.96%
12/8/17$68.19$-0.19-0.28Buy41.86%
12/7/17$68.38$0.400.59Buy42.25%
12/6/17$67.98$0.140.21Buy41.42%
12/5/17$67.84$-0.93-1.35Buy41.13%
12/4/17$68.77$-0.24-0.35Buy43.06%
12/1/17$69.01$-0.33-0.48Buy43.56%
11/30/17$69.34$1.141.67Buy44.25%
11/29/17$68.20$-0.32-0.47Buy41.88%
11/28/17$68.52$0.881.30Buy42.54%
11/27/17$67.64$-0.05-0.07Buy40.71%
11/24/17$67.69$0.340.50Buy40.82%
11/22/17$67.35$-0.06-0.09Buy40.11%
11/21/17$67.41$0.420.63Buy40.23%
11/20/17$66.99$0.570.86Buy39.36%
11/17/17$66.42$-0.06-0.09Buy38.17%
11/16/17$66.48$0.580.88Buy38.30%
11/15/17$65.90$-0.44-0.66Buy37.09%
11/14/17$66.34$0.310.47Buy38.01%
11/13/17$66.03$-0.22-0.33Buy37.36%
11/10/17$66.25$-0.03-0.05Buy37.82%
11/9/17$66.28$-0.27-0.41Buy37.88%
11/8/17$66.55$-0.06-0.09Buy38.44%
11/7/17$66.61$0.070.11Buy38.57%
11/6/17$66.54$-0.03-0.05Buy38.42%
11/3/17$66.57$-0.49-0.73Buy38.49%
11/2/17$67.06$0.911.38Buy39.50%
11/1/17$66.15$-0.38-0.57Buy37.61%
10/31/17$66.53$1.892.92Buy38.40%
10/30/17$64.64$-0.22-0.34Buy34.47%
10/27/17$64.86$0.050.08Buy34.93%
10/26/17$64.81$0.280.43Buy34.82%
10/25/17$64.53$-0.30-0.46Buy34.24%
10/24/17$64.83$1.151.81Buy34.87%
10/23/17$63.68$-0.55-0.86Buy32.47%
10/20/17$64.23$0.340.53Buy33.62%
10/19/17$63.89$0.210.33Buy32.91%
10/18/17$63.68$0.450.71Buy32.47%
10/17/17$63.23$-2.73-4.14Buy31.54%
10/16/17$65.96$1.251.93Buy37.22%
10/13/17$64.71$-0.17-0.26Buy34.62%
10/12/17$64.88$0.570.89Buy34.97%
10/11/17$64.31$-0.32-0.50Buy33.78%
10/10/17$64.63$-0.02-0.03Buy34.45%
10/9/17$64.65$0.090.14Buy34.49%
10/6/17$64.56$0.090.14Buy34.30%
10/5/17$64.47$-0.05-0.08Buy34.12%
10/4/17$64.52$0.590.92Buy34.22%
10/3/17$63.93$0.610.96Buy32.99%
10/2/17$63.32$0.691.10Buy31.72%
9/29/17$62.63$0.180.29Buy30.29%
9/28/17$62.45$-0.55-0.87Buy29.91%
9/27/17$63.00$-0.34-0.54Buy31.06%
9/26/17$63.34$-1.12-1.74Buy31.77%
9/25/17$64.46$-0.29-0.45Buy34.10%
9/22/17$64.75$0.821.28Buy34.70%
9/21/17$63.93$-0.11-0.17Buy32.99%
9/20/17$64.04$0.210.33Buy33.22%
9/19/17$63.83$0.170.27Buy32.79%
9/18/17$63.66$0.360.57Buy32.43%
9/15/17$63.30$0.290.46Buy31.68%
9/14/17$63.01$0.000.00Buy31.08%
9/13/17$63.01$0.080.13Buy31.08%
9/12/17$62.93$-0.04-0.06Buy30.91%
9/11/17$62.97$0.190.30Buy31.00%
9/8/17$62.78$0.300.48Buy30.60%
9/7/17$62.48$0.460.74Buy29.98%
9/6/17$62.02$0.120.19Buy29.02%
9/5/17$61.90$-0.07-0.11Buy28.77%
9/1/17$61.97$-0.10-0.16Buy28.92%
8/31/17$62.07$0.520.84Buy29.12%
8/30/17$61.55$0.440.72Buy28.04%