Xylem Inc | XYL

Buy
$48.07
Purchase price (03.22.17)
$52.13
Current price (05.25.17)
8.45%
Return
Xylem Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/17$52.13$-0.480.00Buy8.45%
5/24/17$52.61$-0.190.00Buy9.44%
5/23/17$52.80$0.531.01Buy9.84%
5/22/17$52.27$0.260.50Buy8.74%
5/19/17$52.01$0.531.03Buy8.20%
5/18/17$51.48$-0.07-0.14Buy7.09%
5/17/17$51.55$-0.22-0.42Buy7.24%
5/16/17$51.77$-0.52-0.99Buy7.70%
5/15/17$52.29$1.312.57Buy8.78%
5/12/17$50.98$0.100.20Buy6.05%
5/11/17$50.88$-0.16-0.31Buy5.85%
5/10/17$51.04$-0.81-1.56Buy6.18%
5/9/17$51.85$-0.35-0.67Buy7.86%
5/8/17$52.20$-0.10-0.19Buy8.59%
5/5/17$52.30$0.781.51Buy8.80%
5/4/17$51.52$1.563.12Buy7.18%
5/3/17$49.96$-0.45-0.89Buy3.93%
5/2/17$50.41$-0.91-1.77Buy4.87%
5/1/17$51.32$-0.09-0.18Buy6.76%
4/28/17$51.41$-0.21-0.41Buy6.95%
4/27/17$51.62$0.170.33Buy7.39%
4/26/17$51.45$-0.35-0.68Buy7.03%
4/25/17$51.80$0.330.64Buy7.76%
4/24/17$51.47$0.821.62Buy7.07%
4/21/17$50.65$0.430.86Buy5.37%
4/20/17$50.22$0.891.80Buy4.47%
4/19/17$49.33$0.200.41Buy2.62%
4/18/17$49.13$-0.33-0.67Buy2.21%
4/17/17$49.46$0.581.19Buy2.89%
4/13/17$48.88$-0.50-1.01Buy1.69%
4/12/17$49.38$-1.29-2.55Buy2.73%
4/11/17$50.67$-0.07-0.14Buy5.41%
4/10/17$50.74$-0.09-0.18Buy5.55%
4/7/17$50.83$-0.09-0.18Buy5.74%
4/6/17$50.92$0.490.97Buy5.93%
4/5/17$50.43$0.060.12Buy4.91%
4/4/17$50.37$0.921.86Buy4.78%
4/3/17$49.45$-0.77-1.53Buy2.87%
3/31/17$50.22$0.320.64Buy4.47%
3/30/17$49.90$0.511.03Buy3.81%
3/29/17$49.39$-0.28-0.56Buy2.75%
3/28/17$49.67$0.571.16Buy3.33%
3/27/17$49.10$-0.12-0.24Buy2.14%
3/24/17$49.22$0.330.67Buy2.39%
3/23/17$48.89$-0.39-0.79Buy1.71%
3/22/17$49.28$1.222.54Buy2.52%
3/21/17$48.06$-0.77-1.58Sell1.68%
3/20/17$48.83$-0.33-0.67Sell0.10%
3/17/17$49.16$0.410.84Buy0.08%
3/16/17$48.75$0.190.39Sell0.23%
3/15/17$48.56$0.511.06Sell0.61%
3/14/17$48.05$-0.47-0.97Sell1.66%
3/13/17$48.52$0.260.54Sell0.70%
3/10/17$48.26$0.591.24Sell1.23%
3/9/17$47.67$0.120.25Sell2.44%
3/8/17$47.55$-1.23-2.52Sell2.68%
3/7/17$48.78$0.250.52Buy-0.20%
3/6/17$48.53$-0.20-0.41Sell0.51%
3/3/17$48.73$-0.16-0.33Sell0.10%
3/2/17$48.89$-0.66-1.33Buy0.12%
3/1/17$49.55$1.432.97Buy1.47%
2/28/17$48.12$-0.83-1.70Sell1.09%
2/27/17$48.95$1.052.19Buy0.33%
2/24/17$47.90$0.380.80Sell2.40%
2/23/17$47.52$-0.73-1.51Sell3.18%
2/22/17$48.25$-0.08-0.17Sell1.69%
2/21/17$48.33$0.531.11Sell1.53%
2/17/17$47.80$0.050.10Sell2.61%
2/16/17$47.75$0.080.17Sell2.71%
2/15/17$47.67$0.020.04Sell2.87%
2/14/17$47.65$-0.63-1.30Sell2.91%
2/13/17$48.28$0.400.84Sell1.63%
2/10/17$47.88$0.260.55Sell2.44%
2/9/17$47.62$0.621.32Sell2.97%
2/8/17$47.00$-0.22-0.47Sell4.24%
2/7/17$47.22$0.040.08Sell3.79%
2/6/17$47.18$-2.07-4.20Sell3.87%
2/3/17$49.25$0.450.92Buy-0.06%
2/2/17$48.80$-0.35-0.71Sell0.89%
2/1/17$49.15$-0.16-0.32Sell0.18%
1/31/17$49.31$-0.19-0.38Buy-0.34%
1/30/17$49.50$-0.55-1.10Buy0.04%
1/27/17$50.05$-0.04-0.08Buy1.15%
1/26/17$50.09$-0.06-0.12Buy1.23%
1/25/17$50.15$1.082.20Buy1.35%
1/24/17$49.07$0.571.18Sell2.50%
1/23/17$48.50$-0.56-1.14Sell3.64%
1/20/17$49.06$0.010.02Sell2.52%
1/19/17$49.05$0.621.28Sell2.54%
1/18/17$48.43$0.230.48Sell3.78%
1/17/17$48.20$-0.56-1.15Sell4.23%
1/13/17$48.76$0.460.95Sell3.12%
1/12/17$48.30$-1.10-2.23Sell4.03%
1/11/17$49.40$0.260.53Sell1.85%
1/10/17$49.14$-0.23-0.47Sell2.36%
1/9/17$49.37$-0.21-0.42Sell1.91%
1/6/17$49.58$-0.35-0.70Sell1.49%
1/5/17$49.93$-0.46-0.91Sell0.79%
1/4/17$50.39$0.741.49Sell-0.12%
1/3/17$49.65$0.130.26Sell1.35%
12/30/16$49.52$-0.25-0.50Sell1.61%
12/29/16$49.77$-0.17-0.34Sell1.11%
12/28/16$49.94$-0.92-1.81Sell0.77%
12/27/16$50.86$-0.15-0.29Sell-1.05%
12/23/16$51.01$-0.12-0.23Sell-1.35%
12/22/16$51.13$0.300.59Sell-1.59%
12/21/16$50.83$-0.09-0.18Sell-0.99%
12/20/16$50.92$0.160.32Sell-1.17%
12/19/16$50.76$0.661.32Sell-0.85%
12/16/16$50.10$-0.04-0.08Sell0.46%
12/15/16$50.14$-0.43-0.85Sell0.38%
12/14/16$50.57$-0.42-0.82Buy3.16%
12/13/16$50.99$0.000.00Buy4.02%
12/12/16$50.99$-0.49-0.95Buy4.02%
12/9/16$51.48$-0.41-0.79Buy5.02%
12/8/16$51.89$-0.17-0.33Buy5.85%
12/7/16$52.06$-0.11-0.21Buy6.20%
12/6/16$52.17$0.450.87Buy6.43%
12/5/16$51.72$-0.08-0.15Buy5.51%
12/2/16$51.80$-0.01-0.02Buy5.67%
12/1/16$51.81$0.230.45Buy5.69%
11/30/16$51.58$0.240.47Buy5.22%
11/29/16$51.34$-0.30-0.58Buy4.73%
11/28/16$51.64$-1.28-2.42Buy5.34%
11/25/16$52.92$0.060.11Buy7.96%
11/23/16$52.86$-0.06-0.11Buy7.83%
11/22/16$52.92$-0.54-1.01Buy7.96%
11/21/16$53.46$0.170.32Buy9.06%
11/18/16$53.29$-0.72-1.33Buy8.71%
11/17/16$54.01$-0.34-0.63Buy10.18%
11/16/16$54.35$-0.40-0.73Buy10.87%
11/15/16$54.75$1.512.84Buy11.69%
11/14/16$53.24$0.490.93Buy8.61%
11/11/16$52.75$0.010.02Buy7.61%
11/10/16$52.74$2.084.11Buy7.59%
11/9/16$50.66$1.362.76Buy3.35%
11/8/16$49.30$0.741.52Buy0.57%
11/7/16$48.56$1.162.45Sell2.94%
11/4/16$47.40$0.160.34Sell5.26%
11/3/16$47.24$0.280.60Sell5.58%
11/2/16$46.96$-0.23-0.49Sell6.14%
11/1/16$47.19$-1.14-2.36Sell5.68%
10/31/16$48.33$-0.28-0.58Sell3.40%
10/28/16$48.61$0.581.21Sell2.84%
10/27/16$48.03$-0.36-0.74Sell4.00%
10/26/16$48.39$0.360.75Sell3.28%
10/25/16$48.03$-0.61-1.25Sell4.00%
10/24/16$48.64$-0.20-0.41Sell2.78%
10/21/16$48.84$-0.08-0.16Sell2.38%
10/20/16$48.92$-0.55-1.11Sell2.22%
10/19/16$49.47$0.320.65Sell1.12%
10/18/16$49.15$-0.05-0.10Sell1.76%
10/17/16$49.20$-0.27-0.55Sell1.66%
10/14/16$49.47$-0.19-0.38Sell1.12%
10/13/16$49.66$-0.45-0.90Buy10.80%
10/12/16$50.11$0.410.82Buy11.80%
10/11/16$49.70$-0.68-1.35Buy10.89%
10/10/16$50.38$-0.38-0.75Buy12.41%
10/7/16$50.76$-1.07-2.06Buy13.25%
10/6/16$51.83$-0.12-0.23Buy15.64%
10/5/16$51.95$-0.31-0.59Buy15.91%
10/4/16$52.26$-0.21-0.40Buy16.60%
10/3/16$52.47$0.020.04Buy17.07%
9/30/16$52.45$0.631.22Buy17.02%
9/29/16$51.82$-0.39-0.75Buy15.62%
9/28/16$52.21$0.110.21Buy16.49%
9/27/16$52.10$0.611.18Buy16.24%
9/26/16$51.49$-0.06-0.12Buy14.88%
9/23/16$51.55$-1.07-2.03Buy15.02%
9/22/16$52.62$0.811.56Buy17.40%
9/21/16$51.81$1.072.11Buy15.60%
9/20/16$50.74$0.210.42Buy13.21%
9/19/16$50.53$0.571.14Buy12.74%
9/16/16$49.96$-0.30-0.60Buy11.47%
9/15/16$50.26$0.771.56Buy12.14%
9/14/16$49.49$0.010.02Buy10.42%
9/13/16$49.48$-0.33-0.66Buy10.40%
9/12/16$49.81$1.162.38Buy11.13%
9/9/16$48.65$-2.40-4.70Buy8.55%
9/8/16$51.05$0.110.22Buy13.90%
9/7/16$50.94$-0.03-0.06Buy13.65%
9/6/16$50.97$0.050.10Buy13.72%
9/2/16$50.92$0.511.01Buy13.61%
9/1/16$50.41$-0.45-0.88Buy12.47%
8/31/16$50.86$-0.11-0.22Buy13.48%
8/30/16$50.97$-0.01-0.02Buy13.72%
8/29/16$50.98$0.310.61Buy13.74%
8/26/16$50.67$0.090.18Buy13.05%
8/25/16$50.58$-0.08-0.16Buy12.85%
8/24/16$50.66$-0.24-0.47Buy13.03%
8/23/16$50.90$-0.15-0.29Buy13.57%
8/22/16$51.05$0.250.49Buy13.90%
8/19/16$50.80$0.360.71Buy13.34%
8/18/16$50.44$0.100.20Buy12.54%
8/17/16$50.34$0.140.28Buy12.32%
8/16/16$50.20$-0.12-0.24Buy12.00%
8/15/16$50.32$1.873.86Buy12.27%
8/12/16$48.45$-0.09-0.19Buy8.10%
8/11/16$48.54$0.651.36Buy8.30%
8/10/16$47.89$-0.04-0.08Buy6.85%