XTRACKERS MSCI EAFE HEDGED EQUITY ETF | DBEF

Sell
$31.88
Purchase price (06.21.18)
$31.40
Current price (06.21.18)
1.51%
Return
XTRACKERS MSCI EAFE HEDGED EQUITY ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$31.40$0.000.00Sell1.51%
6/20/18$31.71$-0.250.00Buy1.67%
6/19/18$31.96$-0.450.00Buy2.47%
6/15/18$32.41$-0.170.00Buy3.91%
6/14/18$32.58$0.250.00Buy4.46%
6/13/18$32.33$0.000.00Buy3.66%
6/12/18$32.33$-0.15-0.46Buy3.66%
6/11/18$32.48$0.270.84Buy4.14%
6/8/18$32.21$0.070.22Buy3.27%
6/7/18$32.14$-0.23-0.71Buy3.05%
6/6/18$32.37$0.220.68Buy3.78%
6/5/18$32.15$-0.09-0.28Buy3.08%
6/4/18$32.24$0.080.25Buy3.37%
6/1/18$32.16$0.331.04Buy3.11%
5/31/18$31.83$-0.22-0.69Buy2.05%
5/30/18$32.05$0.300.94Buy2.76%
5/29/18$31.75$-0.50-1.55Buy1.80%
5/25/18$32.25$-0.10-0.31Buy3.40%
5/24/18$32.35$-0.23-0.71Buy3.72%
5/23/18$32.58$-0.26-0.79Buy4.46%
5/22/18$32.84$-0.05-0.15Buy5.29%
5/21/18$32.89$0.190.58Buy5.45%
5/18/18$32.70$-0.08-0.24Buy4.84%
5/17/18$32.78$0.090.28Buy5.10%
5/16/18$32.69$0.060.18Buy4.81%
5/15/18$32.63$-0.03-0.09Buy4.62%
5/14/18$32.66$0.090.28Buy4.71%
5/11/18$32.57$0.030.09Buy4.42%
5/10/18$32.54$0.080.25Buy4.33%
5/9/18$32.46$0.140.43Buy4.07%
5/8/18$32.32$0.070.22Buy3.62%
5/7/18$32.25$0.070.22Buy3.40%
5/4/18$32.18$0.140.44Buy3.17%
5/3/18$32.04$-0.03-0.09Buy2.73%
5/2/18$32.07$0.070.22Buy2.82%
5/1/18$32.00$0.100.31Buy2.60%
4/30/18$31.90$-0.01-0.03Buy2.28%
4/27/18$31.91$0.040.13Buy2.31%
4/26/18$31.87$0.270.85Buy2.18%
4/25/18$31.60$0.070.22Buy1.31%
4/24/18$31.53$-0.15-0.47Buy1.09%
4/23/18$31.68$0.160.51Buy1.57%
4/20/18$31.52$0.030.10Buy1.06%
4/19/18$31.49$-0.03-0.10Buy0.96%
4/18/18$31.52$0.190.61Buy1.06%
4/17/18$31.33$0.200.64Buy0.45%
4/16/18$31.13$-0.06-0.19Buy-0.19%
4/13/18$31.19$0.030.10Buy0.00%
4/12/18$31.16$0.170.55Buy-0.10%
4/11/18$30.99$-0.16-0.51Sell0.26%
4/10/18$31.15$0.311.01Buy0.10%
4/9/18$30.84$0.190.62Sell0.93%
4/6/18$30.65$-0.35-1.13Sell1.54%
4/5/18$31.00$0.381.24Sell0.42%
4/4/18$30.62$0.050.16Sell1.64%
4/3/18$30.57$0.311.02Sell1.80%
4/2/18$30.26$-0.45-1.47Sell2.79%
3/29/18$30.71$0.250.82Sell1.35%
3/28/18$30.46$0.481.60Sell2.15%
3/27/18$29.98$-0.16-0.53Sell3.69%
3/26/18$30.14$0.501.69Sell3.18%
3/23/18$29.64$-0.45-1.50Sell4.79%
3/22/18$30.09$-0.55-1.80Sell3.34%
3/21/18$30.64$-0.19-0.62Sell1.57%
3/20/18$30.83$0.140.46Sell0.96%
3/19/18$30.69$-0.34-1.10Sell1.41%
3/16/18$31.03$0.000.00Sell0.32%
3/15/18$31.03$0.130.42Sell0.32%
3/14/18$30.90$0.050.16Sell0.74%
3/13/18$30.85$-0.27-0.87Sell0.90%
3/12/18$31.12$-0.07-0.22Buy-0.10%
3/9/18$31.19$0.240.78Buy0.13%
3/8/18$30.95$0.240.78Sell0.58%
3/7/18$30.71$-0.05-0.16Sell1.35%
3/6/18$30.76$0.120.39Sell1.19%
3/5/18$30.64$0.180.59Sell1.57%
3/2/18$30.46$-0.03-0.10Sell2.15%
3/1/18$30.49$-0.55-1.77Sell2.06%
2/28/18$31.04$-0.26-0.83Sell0.29%
2/27/18$31.30$-0.31-0.98Buy-0.38%
2/26/18$31.61$0.270.86Buy0.60%
2/23/18$31.34$0.321.03Buy-0.25%
2/22/18$31.02$-0.01-0.03Sell1.96%
2/21/18$31.03$0.000.00Sell1.93%
2/20/18$31.03$-0.11-0.35Sell1.93%
2/16/18$31.14$0.311.01Sell1.58%
2/15/18$30.83$0.050.16Sell2.56%
2/14/18$30.78$0.290.95Sell2.72%
2/13/18$30.49$-0.27-0.88Sell3.63%
2/12/18$30.76$0.361.18Sell2.78%
2/9/18$30.40$0.190.63Sell3.92%
2/8/18$30.21$-0.81-2.61Sell4.52%
2/7/18$31.02$-0.23-0.74Sell1.96%
2/6/18$31.25$0.712.32Sell1.23%
2/5/18$30.54$-1.22-3.84Sell3.48%
2/2/18$31.76$-0.44-1.37Buy5.44%
2/1/18$32.20$-0.06-0.19Buy6.91%
1/31/18$32.26$-0.07-0.22Buy7.10%
1/30/18$32.33$-0.31-0.95Buy7.34%
1/29/18$32.64$-0.21-0.64Buy8.37%
1/26/18$32.85$0.170.52Buy9.06%
1/25/18$32.68$-0.09-0.27Buy8.50%
1/24/18$32.77$-0.25-0.76Buy8.80%
1/23/18$33.02$0.010.03Buy9.63%
1/22/18$33.01$0.110.33Buy9.59%
1/19/18$32.90$0.190.58Buy9.23%
1/18/18$32.71$-0.10-0.30Buy8.60%
1/17/18$32.81$0.260.80Buy8.93%
1/16/18$32.55$-0.22-0.67Buy8.07%
1/12/18$32.77$0.070.21Buy8.80%
1/11/18$32.70$0.100.31Buy8.57%
1/10/18$32.60$-0.17-0.52Buy8.23%
1/9/18$32.77$0.070.21Buy8.80%
1/8/18$32.70$0.070.21Buy8.57%
1/5/18$32.63$0.220.68Buy8.33%
1/4/18$32.41$0.260.81Buy7.60%
1/3/18$32.15$0.310.97Buy6.74%
1/2/18$31.84$0.060.19Buy5.71%
12/29/17$31.78$-0.06-0.19Buy5.51%
12/28/17$31.84$-0.07-0.22Buy5.71%
12/27/17$31.91$-0.01-0.03Buy5.94%
12/26/17$31.92$0.010.03Buy5.98%
12/22/17$31.91$0.070.22Buy5.94%
12/21/17$31.84$0.080.25Buy5.71%
12/20/17$31.76$-0.05-0.16Buy5.44%
12/19/17$31.81$-0.51-1.58Buy5.61%
12/18/17$32.32$0.331.03Buy7.30%
12/15/17$31.99$0.090.28Buy6.21%
12/14/17$31.90$-0.15-0.47Buy5.91%
12/13/17$32.05$-0.10-0.31Buy6.41%
12/12/17$32.15$0.040.12Buy6.74%
12/11/17$32.11$0.100.31Buy6.61%
12/8/17$32.01$0.220.69Buy6.27%
12/7/17$31.79$0.180.57Buy5.54%
12/6/17$31.61$-0.03-0.09Buy4.95%
12/5/17$31.64$-0.03-0.09Buy5.05%
12/4/17$31.67$-0.02-0.06Buy5.15%
12/1/17$31.69$-0.14-0.44Buy5.21%
11/30/17$31.83$-0.03-0.09Buy5.68%
11/29/17$31.86$-0.11-0.34Buy5.78%
11/28/17$31.97$0.270.85Buy6.14%
11/27/17$31.70$-0.19-0.60Buy5.25%
11/24/17$31.89$0.180.57Buy5.88%
11/22/17$31.71$-0.16-0.50Buy5.28%
11/21/17$31.87$0.180.57Buy5.81%
11/20/17$31.69$0.170.54Buy5.21%
11/17/17$31.52$-0.20-0.63Buy4.65%
11/16/17$31.72$0.290.92Buy5.31%
11/15/17$31.43$-0.17-0.54Buy4.35%
11/14/17$31.60$-0.19-0.60Buy4.91%
11/13/17$31.79$-0.06-0.19Buy5.54%
11/10/17$31.85$-0.12-0.38Buy5.74%
11/9/17$31.97$-0.30-0.93Buy6.14%
11/8/17$32.27$0.100.31Buy7.14%
11/7/17$32.17$-0.08-0.25Buy6.81%
11/6/17$32.25$-0.04-0.12Buy7.07%
11/3/17$32.29$0.070.22Buy7.20%
11/2/17$32.22$0.060.19Buy6.97%
11/1/17$32.16$0.140.44Buy6.77%
10/31/17$32.02$0.150.47Buy6.31%
10/30/17$31.87$-0.05-0.16Buy5.81%
10/27/17$31.92$0.100.31Buy5.98%
10/26/17$31.82$0.260.82Buy5.64%
10/25/17$31.56$-0.19-0.60Buy4.78%
10/24/17$31.75$0.110.35Buy5.41%
10/23/17$31.64$-0.02-0.06Buy5.05%
10/20/17$31.66$0.110.35Buy5.11%
10/19/17$31.55$-0.14-0.44Buy4.75%
10/18/17$31.69$0.100.32Buy5.21%
10/17/17$31.59$0.010.03Buy4.88%
10/16/17$31.58$0.050.16Buy4.85%
10/13/17$31.53$0.100.32Buy4.68%
10/12/17$31.43$0.020.06Buy4.35%
10/11/17$31.41$-0.01-0.03Buy4.28%
10/10/17$31.42$0.180.58Buy4.32%
10/9/17$31.24$-0.03-0.10Buy3.72%
10/6/17$31.27$-0.03-0.10Buy3.82%
10/5/17$31.30$0.140.45Buy3.92%
10/4/17$31.16$-0.09-0.29Buy3.45%
10/3/17$31.25$0.090.29Buy3.75%
10/2/17$31.16$0.130.42Buy3.45%
9/29/17$31.03$0.150.49Buy3.02%
9/28/17$30.88$0.040.13Buy2.52%
9/27/17$30.84$0.150.49Buy2.39%
9/26/17$30.69$0.020.07Buy1.89%
9/25/17$30.67$-0.07-0.23Buy1.83%
9/22/17$30.74$0.060.20Buy2.06%
9/21/17$30.68$-0.11-0.36Buy1.86%
9/20/17$30.79$0.120.39Buy2.22%
9/19/17$30.67$0.090.29Buy1.83%
9/18/17$30.58$0.140.46Buy1.53%
9/15/17$30.44$-0.08-0.26Buy1.06%
9/14/17$30.52$-0.06-0.20Buy1.33%
9/13/17$30.58$-0.02-0.07Buy1.53%
9/12/17$30.60$0.110.36Buy1.59%
9/11/17$30.49$0.471.57Buy1.23%
9/8/17$30.02$-0.10-0.33Sell0.03%
9/7/17$30.12$0.050.17Buy-0.10%
9/6/17$30.07$0.210.70Buy-0.27%
9/5/17$29.86$-0.42-1.39Sell0.50%