XTRACKERS MSCI EAFE HEDGED EQUITY ETF | DBEF

Sell
$31.76
Purchase price (08.15.18)
$31.79
Current price (08.20.18)
-0.09%
Return
XTRACKERS MSCI EAFE HEDGED EQUITY ETF
Loading data...
DatePriceChange% changeActionReturn
8/20/18$31.79$0.190.00Sell-0.09%
8/17/18$31.60$0.010.00Sell0.50%
8/16/18$31.59$0.140.00Sell0.54%
8/15/18$31.45$-0.420.00Sell0.98%
8/14/18$31.87$0.140.00Buy0.00%
8/13/18$31.73$-0.150.00Buy0.00%
8/10/18$31.88$-0.420.00Buy0.00%
8/9/18$32.30$-0.010.00Buy0.00%
8/8/18$32.31$-0.010.00Buy0.00%
8/7/18$32.32$0.200.00Buy0.00%
8/6/18$32.12$-0.07-0.22Buy0.00%
8/3/18$32.19$0.020.06Buy0.00%
8/2/18$32.17$-0.12-0.37Buy0.00%
8/1/18$32.29$-0.08-0.25Buy0.00%
7/31/18$32.37$0.070.22Buy0.00%
7/30/18$32.30$-0.07-0.22Buy0.00%
7/27/18$32.37$0.080.25Buy0.00%
7/26/18$32.29$-0.04-0.12Buy0.00%
7/25/18$32.33$0.160.50Buy0.00%
7/24/18$32.17$0.160.50Buy0.00%
7/23/18$32.01$0.060.19Buy0.00%
7/20/18$31.95$-0.08-0.25Buy0.00%
7/19/18$32.03$-0.05-0.16Buy0.00%
7/18/18$32.08$0.070.22Buy0.00%
7/17/18$32.01$0.180.57Buy0.00%
7/16/18$31.83$-0.06-0.19Buy0.00%
7/13/18$31.89$0.090.28Buy0.00%
7/12/18$31.80$0.280.89Buy0.00%
7/11/18$31.52$-0.36-1.13Sell0.47%
7/10/18$31.88$0.050.16Buy0.00%
7/9/18$31.83$0.300.95Buy0.00%
7/6/18$31.53$0.080.25Sell1.10%
7/5/18$31.45$0.220.70Sell1.35%
7/3/18$31.23$-0.02-0.06Sell2.04%
7/2/18$31.25$-0.15-0.48Sell1.98%
6/29/18$31.40$-0.01-0.03Sell1.51%
6/28/18$31.41$0.160.51Sell1.47%
6/27/18$31.25$-0.09-0.29Sell1.98%
6/26/18$31.34$0.150.48Sell1.69%
6/25/18$31.19$-0.48-1.52Sell2.16%
6/22/18$31.67$0.270.86Sell0.66%
6/21/18$31.40$-0.31-0.98Sell1.51%
6/20/18$31.71$-0.25-0.78Buy0.00%
6/19/18$31.96$-0.24-0.75Buy0.00%
6/18/18$32.20$-0.21-0.65Buy0.00%
6/15/18$32.41$-0.17-0.52Buy0.00%
6/14/18$32.58$0.250.77Buy0.00%
6/13/18$32.33$0.000.00Buy0.00%
6/12/18$32.33$-0.15-0.46Buy0.00%
6/11/18$32.48$0.270.84Buy0.00%
6/8/18$32.21$0.070.22Buy0.00%
6/7/18$32.14$-0.23-0.71Buy0.00%
6/6/18$32.37$0.220.68Buy0.00%
6/5/18$32.15$-0.09-0.28Buy0.00%
6/4/18$32.24$0.080.25Buy0.00%
6/1/18$32.16$0.331.04Buy0.00%
5/31/18$31.83$-0.22-0.69Buy0.00%
5/30/18$32.05$0.300.94Buy0.00%
5/29/18$31.75$-0.50-1.55Buy0.00%
5/25/18$32.25$-0.10-0.31Buy0.00%
5/24/18$32.35$-0.23-0.71Buy0.00%
5/23/18$32.58$-0.26-0.79Buy0.00%
5/22/18$32.84$-0.05-0.15Buy0.00%
5/21/18$32.89$0.190.58Buy0.00%
5/18/18$32.70$-0.08-0.24Buy0.00%
5/17/18$32.78$0.090.28Buy0.00%
5/16/18$32.69$0.060.18Buy0.00%
5/15/18$32.63$-0.03-0.09Buy0.00%
5/14/18$32.66$0.090.28Buy0.00%
5/11/18$32.57$0.030.09Buy0.00%
5/10/18$32.54$0.080.25Buy0.00%
5/9/18$32.46$0.140.43Buy0.00%
5/8/18$32.32$0.070.22Buy0.00%
5/7/18$32.25$0.070.22Buy0.00%
5/4/18$32.18$0.140.44Buy0.00%
5/3/18$32.04$-0.03-0.09Buy0.00%
5/2/18$32.07$0.070.22Buy0.00%
5/1/18$32.00$0.100.31Buy0.00%
4/30/18$31.90$-0.01-0.03Buy0.00%
4/27/18$31.91$0.040.13Buy0.00%
4/26/18$31.87$0.270.85Buy0.00%
4/25/18$31.60$0.070.22Buy0.00%
4/24/18$31.53$-0.15-0.47Buy0.00%
4/23/18$31.68$0.160.51Buy0.00%
4/20/18$31.52$0.030.10Buy0.00%
4/19/18$31.49$-0.03-0.10Buy0.00%
4/18/18$31.52$0.190.61Buy0.00%
4/17/18$31.33$0.200.64Buy0.00%
4/16/18$31.13$-0.06-0.19Buy0.00%
4/13/18$31.19$0.030.10Buy0.00%
4/12/18$31.16$0.170.55Buy0.00%
4/11/18$30.99$-0.16-0.51Sell0.26%
4/10/18$31.15$0.311.01Buy0.00%
4/9/18$30.84$0.190.62Sell0.93%
4/6/18$30.65$-0.35-1.13Sell1.54%
4/5/18$31.00$0.381.24Sell0.42%
4/4/18$30.62$0.050.16Sell1.64%
4/3/18$30.57$0.311.02Sell1.80%
4/2/18$30.26$-0.45-1.47Sell2.79%
3/29/18$30.71$0.250.82Sell1.35%
3/28/18$30.46$0.481.60Sell2.15%
3/27/18$29.98$-0.16-0.53Sell3.69%
3/26/18$30.14$0.501.69Sell3.18%
3/23/18$29.64$-0.45-1.50Sell4.79%
3/22/18$30.09$-0.55-1.80Sell3.34%
3/21/18$30.64$-0.19-0.62Sell1.57%
3/20/18$30.83$0.140.46Sell0.96%
3/19/18$30.69$-0.34-1.10Sell1.41%
3/16/18$31.03$0.000.00Sell0.32%
3/15/18$31.03$0.130.42Sell0.32%
3/14/18$30.90$0.050.16Sell0.74%
3/13/18$30.85$-0.27-0.87Sell0.90%
3/12/18$31.12$-0.07-0.22Buy0.00%
3/9/18$31.19$0.240.78Buy0.00%
3/8/18$30.95$0.240.78Sell0.58%
3/7/18$30.71$-0.05-0.16Sell1.35%
3/6/18$30.76$0.120.39Sell1.19%
3/5/18$30.64$0.180.59Sell1.57%
3/2/18$30.46$-0.03-0.10Sell2.15%
3/1/18$30.49$-0.55-1.77Sell2.06%
2/28/18$31.04$-0.26-0.83Sell0.29%
2/27/18$31.30$-0.31-0.98Buy0.00%
2/26/18$31.61$0.270.86Buy0.00%
2/23/18$31.34$0.321.03Buy0.00%
2/22/18$31.02$-0.01-0.03Sell1.96%
2/21/18$31.03$0.000.00Sell1.93%
2/20/18$31.03$-0.11-0.35Sell1.93%
2/16/18$31.14$0.311.01Sell1.58%
2/15/18$30.83$0.050.16Sell2.56%
2/14/18$30.78$0.290.95Sell2.72%
2/13/18$30.49$-0.27-0.88Sell3.63%
2/12/18$30.76$0.361.18Sell2.78%
2/9/18$30.40$0.190.63Sell3.92%
2/8/18$30.21$-0.81-2.61Sell4.52%
2/7/18$31.02$-0.23-0.74Sell1.96%
2/6/18$31.25$0.712.32Sell1.23%
2/5/18$30.54$-1.22-3.84Sell3.48%
2/2/18$31.76$-0.44-1.37Buy0.00%
2/1/18$32.20$-0.06-0.19Buy0.00%
1/31/18$32.26$-0.07-0.22Buy0.00%
1/30/18$32.33$-0.31-0.95Buy0.00%
1/29/18$32.64$-0.21-0.64Buy0.00%
1/26/18$32.85$0.170.52Buy0.00%
1/25/18$32.68$-0.09-0.27Buy0.00%
1/24/18$32.77$-0.25-0.76Buy0.00%
1/23/18$33.02$0.010.03Buy0.00%
1/22/18$33.01$0.110.33Buy0.00%
1/19/18$32.90$0.190.58Buy0.00%
1/18/18$32.71$-0.10-0.30Buy0.00%
1/17/18$32.81$0.260.80Buy0.00%
1/16/18$32.55$-0.22-0.67Buy0.00%
1/12/18$32.77$0.070.21Buy0.00%
1/11/18$32.70$0.100.31Buy0.00%
1/10/18$32.60$-0.17-0.52Buy0.00%
1/9/18$32.77$0.070.21Buy0.00%
1/8/18$32.70$0.070.21Buy0.00%
1/5/18$32.63$0.220.68Buy0.00%
1/4/18$32.41$0.260.81Buy0.00%
1/3/18$32.15$0.310.97Buy0.00%
1/2/18$31.84$0.060.19Buy0.00%
12/29/17$31.78$-0.06-0.19Buy0.00%
12/28/17$31.84$-0.07-0.22Buy0.00%
12/27/17$31.91$-0.01-0.03Buy0.00%
12/26/17$31.92$0.010.03Buy0.00%
12/22/17$31.91$0.070.22Buy0.00%
12/21/17$31.84$0.080.25Buy0.00%
12/20/17$31.76$-0.05-0.16Buy0.00%
12/19/17$31.81$-0.51-1.58Buy0.00%
12/18/17$32.32$0.331.03Buy0.00%
12/15/17$31.99$0.090.28Buy0.00%
12/14/17$31.90$-0.15-0.47Buy0.00%
12/13/17$32.05$-0.10-0.31Buy0.00%
12/12/17$32.15$0.040.12Buy0.00%
12/11/17$32.11$0.100.31Buy0.00%
12/8/17$32.01$0.220.69Buy0.00%
12/7/17$31.79$0.180.57Buy0.00%
12/6/17$31.61$-0.03-0.09Buy0.00%
12/5/17$31.64$-0.03-0.09Buy0.00%
12/4/17$31.67$-0.02-0.06Buy0.00%
12/1/17$31.69$-0.14-0.44Buy0.00%
11/30/17$31.83$-0.03-0.09Buy0.00%
11/29/17$31.86$-0.11-0.34Buy0.00%
11/28/17$31.97$0.270.85Buy0.00%
11/27/17$31.70$-0.19-0.60Buy0.00%
11/24/17$31.89$0.180.57Buy0.00%
11/22/17$31.71$-0.16-0.50Buy0.00%
11/21/17$31.87$0.180.57Buy0.00%
11/20/17$31.69$0.170.54Buy0.00%
11/17/17$31.52$-0.20-0.63Buy0.00%
11/16/17$31.72$0.290.92Buy0.00%
11/15/17$31.43$-0.17-0.54Buy0.00%
11/14/17$31.60$-0.19-0.60Buy0.00%
11/13/17$31.79$-0.06-0.19Buy0.00%
11/10/17$31.85$-0.12-0.38Buy0.00%
11/9/17$31.97$-0.30-0.93Buy0.00%
11/8/17$32.27$0.100.31Buy0.00%
11/7/17$32.17$-0.08-0.25Buy0.00%
11/6/17$32.25$-0.04-0.12Buy0.00%
11/3/17$32.29$0.070.22Buy0.00%
11/2/17$32.22$0.060.19Buy0.00%
S&P 500 Panic / Happy Meter