XL Group plc | XL

Buy
$36.37
Purchase price (11.02.17)
$55.66
Current price (05.25.18)
53.04%
Return
XL Group plc
Loading data...
DatePriceChange% changeActionReturn
5/25/18$55.66$0.000.00Buy53.04%
5/24/18$55.66$-0.110.00Buy53.04%
5/23/18$55.77$0.010.00Buy53.34%
5/22/18$55.76$0.000.00Buy53.31%
5/21/18$55.76$0.250.00Buy53.31%
5/18/18$55.51$0.180.00Buy52.63%
5/17/18$55.33$0.030.00Buy52.13%
5/16/18$55.30$0.080.14Buy52.05%
5/15/18$55.22$0.230.42Buy51.83%
5/14/18$54.99$0.060.11Buy51.20%
5/11/18$54.93$0.100.18Buy51.03%
5/10/18$54.83$-0.25-0.45Buy50.76%
5/9/18$55.08$-0.05-0.09Buy51.44%
5/8/18$55.13$0.080.15Buy51.58%
5/7/18$55.05$-0.49-0.88Buy51.36%
5/4/18$55.54$0.040.07Buy52.71%
5/3/18$55.50$-0.15-0.27Buy52.60%
5/2/18$55.65$-0.16-0.29Buy53.01%
5/1/18$55.81$0.220.40Buy53.45%
4/30/18$55.59$-0.21-0.38Buy52.85%
4/27/18$55.80$0.090.16Buy53.42%
4/26/18$55.71$0.310.56Buy53.18%
4/25/18$55.40$0.020.04Buy52.32%
4/24/18$55.38$-0.06-0.11Buy52.27%
4/23/18$55.44$-0.11-0.20Buy52.43%
4/20/18$55.55$-0.06-0.11Buy52.74%
4/19/18$55.61$-0.17-0.30Buy52.90%
4/18/18$55.78$0.110.20Buy53.37%
4/17/18$55.67$0.170.31Buy53.07%
4/16/18$55.50$0.000.00Buy52.60%
4/13/18$55.50$0.110.20Buy52.60%
4/12/18$55.39$0.030.05Buy52.30%
4/11/18$55.36$-0.03-0.05Buy52.21%
4/10/18$55.39$0.140.25Buy52.30%
4/9/18$55.25$-0.10-0.18Buy51.91%
4/6/18$55.35$-0.25-0.45Buy52.19%
4/5/18$55.60$0.340.62Buy52.87%
4/4/18$55.26$-0.23-0.41Buy51.94%
4/3/18$55.49$0.390.71Buy52.57%
4/2/18$55.10$-0.16-0.29Buy51.50%
3/29/18$55.26$-0.09-0.16Buy51.94%
3/28/18$55.35$-0.06-0.11Buy52.19%
3/27/18$55.41$0.010.02Buy52.35%
3/26/18$55.40$0.070.13Buy52.32%
3/23/18$55.33$-0.02-0.04Buy52.13%
3/22/18$55.35$-0.04-0.07Buy52.19%
3/21/18$55.39$0.030.05Buy52.30%
3/20/18$55.36$-0.08-0.14Buy52.21%
3/19/18$55.44$0.110.20Buy52.43%
3/16/18$55.33$-0.09-0.16Buy52.13%
3/15/18$55.42$-0.03-0.05Buy52.38%
3/14/18$55.45$-0.15-0.27Buy52.46%
3/13/18$55.60$0.040.07Buy52.87%
3/12/18$55.56$-0.11-0.20Buy52.76%
3/9/18$55.67$-0.13-0.23Buy53.07%
3/8/18$55.80$0.050.09Buy53.42%
3/7/18$55.75$-0.16-0.29Buy53.29%
3/6/18$55.91$-0.01-0.02Buy53.73%
3/5/18$55.92$12.6229.15Buy53.75%
3/2/18$43.30$0.571.33Buy19.05%
3/1/18$42.73$0.420.99Buy17.49%
2/28/18$42.31$-0.38-0.89Buy16.33%
2/27/18$42.69$-0.43-1.00Buy17.38%
2/26/18$43.12$-0.33-0.76Buy18.56%
2/23/18$43.45$0.350.81Buy19.47%
2/22/18$43.10$-0.20-0.46Buy18.50%
2/21/18$43.30$0.300.70Buy19.05%
2/20/18$43.00$-0.80-1.83Buy18.23%
2/16/18$43.80$0.681.58Buy20.43%
2/15/18$43.12$-0.38-0.87Buy18.56%
2/14/18$43.50$1.603.82Buy19.60%
2/13/18$41.90$0.300.72Buy15.20%
2/12/18$41.60$-0.26-0.62Buy14.38%
2/9/18$41.86$0.601.45Buy15.09%
2/8/18$41.26$-0.74-1.76Buy13.45%
2/7/18$42.00$4.6612.48Buy15.48%
2/6/18$37.34$-0.34-0.90Buy2.67%
2/5/18$37.68$-0.57-1.49Buy3.60%
2/2/18$38.25$1.463.97Buy5.17%
2/1/18$36.79$-0.05-0.14Buy1.15%
1/31/18$36.84$0.220.60Buy1.29%
1/30/18$36.62$0.010.03Buy0.69%
1/29/18$36.61$-0.06-0.16Buy0.66%
1/26/18$36.67$-0.21-0.57Buy0.82%
1/25/18$36.88$0.020.05Sell8.42%
1/24/18$36.86$0.080.22Sell8.47%
1/23/18$36.78$0.792.20Sell8.67%
1/22/18$35.99$0.541.52Sell10.63%
1/19/18$35.45$0.320.91Sell11.97%
1/18/18$35.13$-0.20-0.57Sell12.76%
1/17/18$35.33$0.090.26Sell12.27%
1/16/18$35.24$-0.25-0.70Sell12.49%
1/12/18$35.49$0.220.62Sell11.87%
1/11/18$35.27$1.043.04Sell12.42%
1/10/18$34.23$0.020.06Sell15.00%
1/9/18$34.21$-0.25-0.73Sell15.05%
1/8/18$34.46$-0.19-0.55Sell14.43%
1/5/18$34.65$-0.59-1.67Sell13.96%
1/4/18$35.24$0.812.35Sell12.49%
1/3/18$34.43$0.411.21Sell14.50%
1/2/18$34.02$-1.14-3.24Sell15.52%
12/29/17$35.16$-0.21-0.59Sell12.69%
12/28/17$35.37$0.170.48Sell12.17%
12/27/17$35.20$-0.04-0.11Sell12.59%
12/26/17$35.24$0.070.20Sell12.49%
12/22/17$35.17$0.110.31Sell12.66%
12/21/17$35.06$-0.13-0.37Sell12.94%
12/20/17$35.19$-0.13-0.37Sell12.61%
12/19/17$35.32$-0.19-0.54Sell12.29%
12/18/17$35.51$-0.74-2.04Sell11.82%
12/15/17$36.25$1.143.25Sell9.98%
12/14/17$35.11$-0.99-2.74Sell12.81%
12/13/17$36.10$-0.93-2.51Sell10.36%
12/12/17$37.03$0.210.57Sell8.05%
12/11/17$36.82$-0.05-0.14Sell8.57%
12/8/17$36.87$0.140.38Sell8.44%
12/7/17$36.73$-0.72-1.92Sell8.79%
12/6/17$37.45$0.130.35Sell7.00%
12/5/17$37.32$-0.62-1.63Sell7.33%
12/4/17$37.94$-0.51-1.33Sell5.79%
12/1/17$38.45$-0.37-0.95Sell4.52%
11/30/17$38.82$-0.72-1.82Sell3.60%
11/29/17$39.54$0.511.31Sell1.81%
11/28/17$39.03$0.180.46Sell3.08%
11/27/17$38.85$0.772.02Sell3.53%
11/24/17$38.08$-0.17-0.44Sell5.44%
11/22/17$38.25$-0.05-0.13Sell5.02%
11/21/17$38.30$-0.42-1.08Sell4.89%
11/20/17$38.72$0.090.23Sell3.85%
11/17/17$38.63$-0.04-0.10Sell4.07%
11/16/17$38.67$-0.56-1.43Sell3.97%
11/15/17$39.23$0.230.59Sell2.58%
11/14/17$39.00$-0.40-1.02Sell3.15%
11/13/17$39.40$-0.31-0.78Sell2.16%
11/10/17$39.71$-0.43-1.07Sell1.39%
11/9/17$40.14$0.611.54Sell0.32%
11/8/17$39.53$-0.38-0.95Sell1.84%
11/7/17$39.91$0.220.55Sell0.89%
11/6/17$39.69$-0.35-0.87Sell1.44%
11/3/17$40.04$0.561.42Sell0.57%
11/2/17$39.48$-0.86-2.13Sell1.96%
11/1/17$40.34$-0.13-0.32Buy-2.18%
10/31/17$40.47$-0.79-1.91Buy-1.87%
10/30/17$41.26$0.461.13Buy0.05%
10/27/17$40.80$-0.05-0.12Buy-1.07%
10/26/17$40.85$-0.64-1.54Buy-0.95%
10/25/17$41.49$-0.83-1.96Buy0.61%
10/24/17$42.32$0.110.26Buy2.62%
10/23/17$42.21$-0.30-0.71Buy2.35%
10/20/17$42.51$0.050.12Buy3.08%
10/19/17$42.46$1.122.71Buy2.96%
10/18/17$41.34$-0.68-1.62Buy0.24%
10/17/17$42.02$0.380.91Buy1.89%
10/16/17$41.64$0.130.31Buy0.97%
10/13/17$41.51$0.842.07Buy0.65%
10/12/17$40.67$1.323.35Sell9.30%
10/11/17$39.35$-0.32-0.81Sell12.24%
10/10/17$39.67$0.350.89Sell11.53%
10/9/17$39.32$-0.25-0.63Sell12.31%
10/6/17$39.57$0.030.08Sell11.75%
10/5/17$39.54$0.391.00Sell11.82%
10/4/17$39.15$-0.65-1.63Sell12.69%
10/3/17$39.80$0.190.48Sell11.24%
10/2/17$39.61$0.160.41Sell11.66%
9/29/17$39.45$0.340.87Sell12.02%
9/28/17$39.11$1.122.95Sell12.78%
9/27/17$37.99$-0.24-0.63Sell15.28%
9/26/17$38.23$-1.18-2.99Sell14.74%
9/25/17$39.41$0.220.56Sell12.11%
9/22/17$39.19$-0.45-1.14Sell12.60%
9/21/17$39.64$0.611.56Sell11.60%
9/20/17$39.03$0.000.00Sell12.96%
9/19/17$39.03$-0.14-0.36Sell12.96%
9/18/17$39.17$-0.20-0.51Sell12.64%
9/15/17$39.37$0.130.33Sell12.20%
9/14/17$39.24$-1.40-3.44Sell12.49%
9/13/17$40.64$0.190.47Sell9.37%
9/12/17$40.45$-0.10-0.25Sell9.79%
9/11/17$40.55$1.945.02Sell9.57%
9/8/17$38.61$2.135.84Sell13.89%
9/7/17$36.48$-1.97-5.12Sell18.64%
9/6/17$38.45$0.180.47Sell14.25%
9/5/17$38.27$-2.35-5.79Sell14.65%
9/1/17$40.62$-0.34-0.83Sell9.41%
8/31/17$40.96$-0.34-0.82Sell8.65%
8/30/17$41.30$-0.49-1.17Sell7.89%
8/29/17$41.79$-0.06-0.14Sell6.80%
8/28/17$41.85$-1.16-2.70Sell6.67%
8/25/17$43.01$0.491.15Sell4.08%
8/24/17$42.52$-0.82-1.89Sell5.17%
8/23/17$43.34$-0.66-1.50Sell3.35%
8/22/17$44.00$0.200.46Sell1.87%
8/21/17$43.80$0.010.02Sell2.32%
8/18/17$43.79$-0.17-0.39Sell2.34%
8/17/17$43.96$-0.66-1.48Sell1.96%
8/16/17$44.62$-0.10-0.22Sell0.49%
8/15/17$44.72$0.020.04Sell0.27%
8/14/17$44.70$0.290.65Sell0.31%
8/11/17$44.41$-0.09-0.20Sell0.96%
8/10/17$44.50$-0.17-0.38Sell0.76%