XL Group plc | XL

Buy
$41.24
Purchase price (10.13.17)
$41.64
Current price (10.16.17)
0.97%
Return
XL Group plc
Loading data...
DatePriceChange% changeActionReturn
10/16/17$41.64$0.130.00Buy0.97%
10/13/17$41.51$0.840.00Buy0.65%
10/12/17$40.67$1.320.00Sell9.30%
10/11/17$39.35$-0.320.00Sell12.24%
10/10/17$39.67$0.350.00Sell11.53%
10/9/17$39.32$-0.250.00Sell12.31%
10/6/17$39.57$0.030.00Sell11.75%
10/5/17$39.54$0.390.00Sell11.82%
10/4/17$39.15$-0.650.00Sell12.69%
10/3/17$39.80$0.190.00Sell11.24%
9/22/17$39.19$-0.450.00Sell12.60%
9/21/17$39.64$0.610.00Sell11.60%
9/20/17$39.03$0.000.00Sell12.96%
9/19/17$39.03$-0.140.00Sell12.96%
9/18/17$39.17$-0.200.00Sell12.64%
9/15/17$39.37$0.130.00Sell12.20%
9/12/17$40.45$-0.100.00Sell9.79%
9/11/17$40.55$1.940.00Sell9.57%
9/8/17$38.61$2.130.00Sell13.89%
9/7/17$36.48$-1.970.00Sell18.64%
9/7/17$36.48$-1.970.00Sell18.64%
9/6/17$38.45$0.180.00Buy-43.21%
8/31/17$40.96$-0.340.00Sell8.65%
8/30/17$41.30$-0.490.00Sell7.89%
8/29/17$41.79$-0.060.00Sell6.80%
8/28/17$41.85$-1.160.00Sell6.67%
8/25/17$43.01$0.490.00Sell4.08%
8/24/17$42.52$-0.820.00Sell5.17%
8/23/17$43.34$-0.660.00Sell3.35%
8/22/17$44.00$0.200.00Sell1.87%
8/21/17$43.80$0.010.00Sell2.32%
8/18/17$43.79$-0.170.00Sell2.34%
8/17/17$43.96$-0.660.00Sell1.96%
8/16/17$44.62$-0.100.00Sell0.49%
8/15/17$44.72$0.020.00Sell0.27%
8/14/17$44.70$0.290.00Sell0.31%
8/11/17$44.41$-0.090.00Sell0.96%
8/10/17$44.50$-0.170.00Sell0.76%
8/9/17$44.67$0.390.00Buy0.13%
8/8/17$44.28$-0.190.00Sell0.09%
8/7/17$44.47$0.200.00Buy11.18%
8/4/17$44.27$-0.030.00Buy10.68%
8/3/17$44.30$-0.200.00Buy10.75%
8/2/17$44.50$-0.040.00Buy11.25%
8/1/17$44.54$0.140.00Buy11.35%
7/31/17$44.40$1.000.00Buy11.00%
7/28/17$43.40$0.520.00Buy8.50%
7/27/17$42.88$-3.100.00Buy7.20%
7/25/17$46.36$-0.300.00Buy15.90%
7/26/17$45.98$-0.380.00Buy14.95%
7/26/17$45.98$-0.380.00Buy14.95%
7/26/17$45.98$-0.380.00Buy14.95%
7/26/17$45.98$-0.380.00Buy14.95%
7/26/17$45.98$-0.380.00Buy14.95%
7/26/17$45.98$-0.380.00Buy14.95%
7/26/17$45.98$-0.380.00Buy14.95%
7/26/17$45.98$-0.380.00Buy14.95%
7/26/17$45.98$-0.380.00Buy14.95%
7/26/17$45.98$-0.380.00Buy14.95%
7/25/17$46.36$0.000.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/25/17$46.36$-0.300.00Buy15.90%
7/24/17$46.66$0.250.00Buy16.65%
7/21/17$46.41$0.330.00Buy16.02%
7/19/17$46.08$0.330.00Buy15.20%
7/19/17$46.08$0.330.00Buy15.20%
7/18/17$45.75$0.470.00Buy14.38%
7/17/17$45.28$0.110.00Buy13.20%
7/14/17$45.17$0.140.00Buy12.93%
7/13/17$45.03$-0.170.00Buy12.57%
7/12/17$45.20$0.320.00Buy13.00%
7/11/17$44.88$-0.130.00Buy12.20%
7/10/17$45.01$0.060.00Buy12.53%
7/7/17$44.95$0.571.28Buy12.38%
7/6/17$44.38$0.130.29Buy10.95%
7/5/17$44.25$-0.26-0.58Buy10.62%
7/3/17$44.51$0.711.62Buy11.27%
6/30/17$43.80$-0.34-0.77Buy9.50%
6/29/17$44.14$-0.03-0.07Buy10.35%
6/28/17$44.17$0.170.39Buy10.42%
6/27/17$44.00$0.380.87Buy10.00%
6/26/17$43.62$0.210.48Buy9.05%
6/23/17$43.41$0.140.32Buy8.53%
6/22/17$43.27$-0.74-1.68Buy8.18%
6/21/17$44.01$-0.19-0.43Buy10.02%
6/20/17$44.20$0.100.23Buy10.50%
6/19/17$44.10$0.060.14Buy10.25%
6/16/17$44.04$0.561.29Buy10.10%
6/15/17$43.48$0.671.57Buy8.70%
6/14/17$42.81$0.441.04Buy7.03%
6/13/17$42.37$0.200.47Buy5.92%
6/12/17$42.17$-0.40-0.94Buy5.42%
6/9/17$42.57$0.350.83Buy6.42%
6/8/17$42.22$-0.28-0.66Buy5.55%
6/7/17$42.50$-0.03-0.07Buy6.25%
6/6/17$42.53$-0.25-0.58Buy6.32%
6/5/17$42.78$-0.50-1.16Buy6.95%
6/2/17$43.28$-0.34-0.78Buy8.20%
6/1/17$43.62$-0.07-0.16Buy9.05%
5/31/17$43.69$0.290.67Buy9.22%
5/30/17$43.40$0.100.23Buy8.50%
5/26/17$43.30$-0.06-0.14Buy8.25%
5/25/17$43.36$0.701.64Buy8.40%
5/24/17$42.66$0.300.71Buy6.65%
5/23/17$42.36$0.471.12Buy5.90%
5/22/17$41.89$0.441.06Buy4.72%
5/19/17$41.45$-0.81-1.92Buy3.63%
5/18/17$42.26$0.471.12Buy5.65%
5/17/17$41.79$-0.22-0.52Buy4.48%
5/16/17$42.01$0.090.21Buy5.02%
5/15/17$41.92$0.060.14Buy4.80%
5/12/17$41.86$0.020.05Buy4.65%
5/11/17$41.84$-0.10-0.24Buy4.60%
5/10/17$41.94$-0.06-0.14Buy4.85%
5/9/17$42.00$0.100.24Buy5.00%
5/8/17$41.90$-0.47-1.11Buy4.75%
5/5/17$42.37$-0.13-0.31Buy5.92%
5/4/17$42.50$0.220.52Buy6.25%
5/3/17$42.28$0.290.69Buy5.70%
5/2/17$41.99$-0.24-0.57Buy4.98%
5/1/17$42.23$0.380.91Buy5.58%
4/28/17$41.85$-1.06-2.47Buy4.62%
4/27/17$42.91$0.982.34Buy7.28%
4/26/17$41.93$0.300.72Buy4.83%
4/25/17$41.63$0.631.54Buy4.08%
4/24/17$41.00$0.591.46Buy2.50%
4/21/17$40.41$0.050.12Buy1.02%
4/20/17$40.36$-0.03-0.07Buy0.90%
4/19/17$40.39$0.010.02Buy0.97%
4/18/17$40.38$-0.29-0.71Buy0.95%
4/17/17$40.67$0.661.65Buy1.67%
4/13/17$40.01$-0.33-0.82Buy0.02%
4/12/17$40.34$-0.17-0.42Buy0.85%
4/11/17$40.51$0.411.02Buy1.27%
4/10/17$40.10$0.280.70Buy0.25%
4/7/17$39.82$0.020.05Sell0.43%
4/6/17$39.80$0.421.07Sell0.48%
4/5/17$39.38$-0.34-0.86Sell1.53%
4/4/17$39.72$0.320.81Buy16.04%
4/3/17$39.40$-0.46-1.15Buy15.10%
3/31/17$39.86$-0.28-0.70Buy16.45%
3/30/17$40.14$-0.11-0.27Buy17.27%
3/29/17$40.25$-0.17-0.42Buy17.59%
3/28/17$40.42$0.421.05Buy18.08%
3/27/17$40.00$0.170.43Buy16.86%
3/24/17$39.83$-0.12-0.30Buy16.36%
3/23/17$39.95$-0.16-0.40Buy16.71%
3/22/17$40.11$0.190.48Buy17.18%
3/21/17$39.92$-0.36-0.89Buy16.62%
3/20/17$40.28$0.070.17Buy17.67%
3/17/17$40.21$0.270.68Buy17.47%
3/16/17$39.94$-0.19-0.47Buy16.68%
3/15/17$40.13$-0.01-0.02Buy17.24%
3/14/17$40.14$0.290.73Buy17.27%
3/13/17$39.85$-0.60-1.48Buy16.42%
3/10/17$40.45$0.110.27Buy18.17%
3/9/17$40.34$0.020.05Buy17.85%
3/8/17$40.32$0.190.47Buy17.79%
3/7/17$40.13$0.230.58Buy17.24%
3/6/17$39.90$-0.46-1.14Buy16.56%
3/3/17$40.36$-0.25-0.62Buy17.91%
3/2/17$40.61$-0.51-1.24Buy18.64%
3/1/17$41.12$0.631.56Buy20.13%
2/28/17$40.49$-0.15-0.37Buy18.29%
2/27/17$40.64$-0.48-1.17Buy18.73%
2/24/17$41.12$-0.01-0.02Buy20.13%
2/23/17$41.13$-0.06-0.15Buy20.16%
2/22/17$41.19$0.240.59Buy20.33%
2/21/17$40.95$0.000.00Buy19.63%
2/17/17$40.95$0.310.76Buy19.63%
2/16/17$40.64$0.220.54Buy18.73%
2/15/17$40.42$0.160.40Buy18.08%
2/14/17$40.26$0.120.30Buy17.62%
2/13/17$40.14$0.290.73Buy17.27%
2/10/17$39.85$0.390.99Buy16.42%
2/9/17$39.46$0.300.77Buy15.28%
2/8/17$39.16$0.220.56Buy14.40%
2/7/17$38.94$0.020.05Buy13.76%
2/6/17$38.92$0.270.70Buy13.70%
2/3/17$38.65$-0.29-0.74Buy12.91%
2/2/17$38.94$1.012.66Buy13.76%
2/1/17$37.93$0.360.96Buy10.81%
1/31/17$37.57$0.150.40Buy9.76%
1/30/17$37.42$-0.39-1.03Buy9.32%
1/27/17$37.81$-0.16-0.42Buy10.46%
1/26/17$37.97$0.050.13Buy10.93%
1/25/17$37.92$0.180.48Buy10.78%