XL Group plc | XL

Buy
$40.00
Purchase price (04.08.17)
$43.41
Current price (06.23.17)
8.53%
Return
XL Group plc
Loading data...
DatePriceChange% changeActionReturn
6/23/17$43.41$0.140.00Buy8.53%
6/23/17$43.41$0.000.00Buy8.53%
6/23/17$43.32$0.050.00Buy8.30%
6/22/17$43.27$-0.74-1.68Buy8.18%
6/21/17$44.01$-0.19-0.43Buy10.02%
6/20/17$44.20$0.100.23Buy10.50%
6/19/17$44.10$0.060.14Buy10.25%
6/16/17$44.04$0.561.29Buy10.10%
6/15/17$43.48$0.671.57Buy8.70%
6/14/17$42.81$0.441.04Buy7.03%
6/13/17$42.37$0.200.47Buy5.92%
6/12/17$42.17$-0.40-0.94Buy5.42%
6/9/17$42.57$0.350.83Buy6.42%
6/8/17$42.22$-0.28-0.66Buy5.55%
6/7/17$42.50$-0.03-0.07Buy6.25%
6/6/17$42.53$-0.25-0.58Buy6.32%
6/5/17$42.78$-0.50-1.16Buy6.95%
6/2/17$43.28$-0.34-0.78Buy8.20%
6/1/17$43.62$-0.07-0.16Buy9.05%
5/31/17$43.69$0.290.67Buy9.22%
5/30/17$43.40$0.100.23Buy8.50%
5/26/17$43.30$-0.06-0.14Buy8.25%
5/25/17$43.36$0.701.64Buy8.40%
5/24/17$42.66$0.300.71Buy6.65%
5/23/17$42.36$0.471.12Buy5.90%
5/22/17$41.89$0.441.06Buy4.72%
5/19/17$41.45$-0.81-1.92Buy3.63%
5/18/17$42.26$0.471.12Buy5.65%
5/17/17$41.79$-0.22-0.52Buy4.48%
5/16/17$42.01$0.090.21Buy5.02%
5/15/17$41.92$0.060.14Buy4.80%
5/12/17$41.86$0.020.05Buy4.65%
5/11/17$41.84$-0.10-0.24Buy4.60%
5/10/17$41.94$-0.06-0.14Buy4.85%
5/9/17$42.00$0.100.24Buy5.00%
5/8/17$41.90$-0.47-1.11Buy4.75%
5/5/17$42.37$-0.13-0.31Buy5.92%
5/4/17$42.50$0.220.52Buy6.25%
5/3/17$42.28$0.290.69Buy5.70%
5/2/17$41.99$-0.24-0.57Buy4.98%
5/1/17$42.23$0.380.91Buy5.58%
4/28/17$41.85$-1.06-2.47Buy4.62%
4/27/17$42.91$0.982.34Buy7.28%
4/26/17$41.93$0.300.72Buy4.83%
4/25/17$41.63$0.631.54Buy4.08%
4/24/17$41.00$0.591.46Buy2.50%
4/21/17$40.41$0.050.12Buy1.02%
4/20/17$40.36$-0.03-0.07Buy0.90%
4/19/17$40.39$0.010.02Buy0.97%
4/18/17$40.38$-0.29-0.71Buy0.95%
4/17/17$40.67$0.661.65Buy1.67%
4/13/17$40.01$-0.33-0.82Buy0.02%
4/12/17$40.34$-0.17-0.42Buy0.85%
4/11/17$40.51$0.411.02Buy1.27%
4/10/17$40.10$0.280.70Buy0.25%
4/7/17$39.82$0.020.05Sell0.43%
4/6/17$39.80$0.421.07Sell0.48%
4/5/17$39.38$-0.34-0.86Sell1.53%
4/4/17$39.72$0.320.81Buy16.04%
4/3/17$39.40$-0.46-1.15Buy15.10%
3/31/17$39.86$-0.28-0.70Buy16.45%
3/30/17$40.14$-0.11-0.27Buy17.27%
3/29/17$40.25$-0.17-0.42Buy17.59%
3/28/17$40.42$0.421.05Buy18.08%
3/27/17$40.00$0.170.43Buy16.86%
3/24/17$39.83$-0.12-0.30Buy16.36%
3/23/17$39.95$-0.16-0.40Buy16.71%
3/22/17$40.11$0.190.48Buy17.18%
3/21/17$39.92$-0.36-0.89Buy16.62%
3/20/17$40.28$0.070.17Buy17.67%
3/17/17$40.21$0.270.68Buy17.47%
3/16/17$39.94$-0.19-0.47Buy16.68%
3/15/17$40.13$-0.01-0.02Buy17.24%
3/14/17$40.14$0.290.73Buy17.27%
3/13/17$39.85$-0.60-1.48Buy16.42%
3/10/17$40.45$0.110.27Buy18.17%
3/9/17$40.34$0.020.05Buy17.85%
3/8/17$40.32$0.190.47Buy17.79%
3/7/17$40.13$0.230.58Buy17.24%
3/6/17$39.90$-0.46-1.14Buy16.56%
3/3/17$40.36$-0.25-0.62Buy17.91%
3/2/17$40.61$-0.51-1.24Buy18.64%
3/1/17$41.12$0.631.56Buy20.13%
2/28/17$40.49$-0.15-0.37Buy18.29%
2/27/17$40.64$-0.48-1.17Buy18.73%
2/24/17$41.12$-0.01-0.02Buy20.13%
2/23/17$41.13$-0.06-0.15Buy20.16%
2/22/17$41.19$0.240.59Buy20.33%
2/21/17$40.95$0.000.00Buy19.63%
2/17/17$40.95$0.310.76Buy19.63%
2/16/17$40.64$0.220.54Buy18.73%
2/15/17$40.42$0.160.40Buy18.08%
2/14/17$40.26$0.120.30Buy17.62%
2/13/17$40.14$0.290.73Buy17.27%
2/10/17$39.85$0.390.99Buy16.42%
2/9/17$39.46$0.300.77Buy15.28%
2/8/17$39.16$0.220.56Buy14.40%
2/7/17$38.94$0.020.05Buy13.76%
2/6/17$38.92$0.270.70Buy13.70%
2/3/17$38.65$-0.29-0.74Buy12.91%
2/2/17$38.94$1.012.66Buy13.76%
2/1/17$37.93$0.360.96Buy10.81%
1/31/17$37.57$0.150.40Buy9.76%
1/30/17$37.42$-0.39-1.03Buy9.32%
1/27/17$37.81$-0.16-0.42Buy10.46%
1/26/17$37.97$0.050.13Buy10.93%
1/25/17$37.92$0.180.48Buy10.78%
1/24/17$37.74$0.431.15Buy10.25%
1/23/17$37.31$0.050.13Buy9.00%
1/20/17$37.26$-0.07-0.19Buy8.85%
1/19/17$37.33$-0.09-0.24Buy9.06%
1/18/17$37.42$0.330.89Buy9.32%
1/17/17$37.09$-0.17-0.46Buy8.36%
1/13/17$37.26$0.340.92Buy8.85%
1/12/17$36.92$0.020.05Buy7.86%
1/11/17$36.90$-0.04-0.11Buy7.80%
1/10/17$36.94$0.180.49Buy7.92%
1/9/17$36.76$-0.63-1.68Buy7.39%
1/6/17$37.39$-0.04-0.11Buy9.23%
1/5/17$37.43$-0.43-1.14Buy9.35%
1/4/17$37.86$0.130.34Buy10.60%
1/3/17$37.73$0.471.26Buy10.22%
12/30/16$37.26$0.000.00Buy8.85%
12/29/16$37.26$-0.44-1.17Buy8.85%
12/28/16$37.70$-0.33-0.87Buy10.14%
12/27/16$38.03$0.040.11Buy11.10%
12/23/16$37.99$0.320.85Buy10.98%
12/22/16$37.67$0.140.37Buy10.05%
12/21/16$37.53$0.250.67Buy9.64%
12/20/16$37.28$0.210.57Buy8.91%
12/19/16$37.07$0.661.81Buy8.30%
12/16/16$36.41$-0.03-0.08Buy6.37%
12/15/16$36.44$0.020.05Buy6.46%
12/14/16$36.42$-0.80-2.15Buy6.40%
12/13/16$37.22$-0.22-0.59Buy8.74%
12/12/16$37.44$0.391.05Buy9.38%
12/9/16$37.05$0.340.93Buy8.24%
12/8/16$36.71$0.310.85Buy7.25%
12/7/16$36.40$0.220.61Buy6.34%
12/6/16$36.18$-0.02-0.06Buy5.70%
12/5/16$36.20$0.100.28Buy5.76%
12/2/16$36.10$0.230.64Buy5.46%
12/1/16$35.87$-0.26-0.72Buy4.79%
11/30/16$36.13$-0.36-0.99Buy5.55%
11/29/16$36.49$-0.50-1.35Buy6.60%
11/28/16$36.99$-0.33-0.88Buy8.06%
11/25/16$37.32$0.310.84Buy9.03%
11/23/16$37.01$-0.06-0.16Buy8.12%
11/22/16$37.07$-0.29-0.78Buy8.30%
11/21/16$37.36$-0.07-0.19Buy9.14%
11/18/16$37.43$0.190.51Buy9.35%
11/17/16$37.24$-0.11-0.29Buy8.79%
11/16/16$37.35$-0.52-1.37Buy9.11%
11/15/16$37.87$-0.45-1.17Buy10.63%
11/14/16$38.32$0.190.50Buy11.95%
11/11/16$38.13$0.050.13Buy11.39%
11/10/16$38.08$0.892.39Buy11.25%
11/9/16$37.19$1.002.76Buy8.65%
11/8/16$36.19$0.892.52Buy5.73%
11/7/16$35.30$0.742.14Buy3.13%
11/4/16$34.56$-0.10-0.29Buy0.96%
11/3/16$34.66$0.240.70Buy1.26%
11/2/16$34.42$-0.06-0.17Buy0.56%
11/1/16$34.48$-0.22-0.63Buy0.73%
10/31/16$34.70$0.451.31Buy1.37%
10/28/16$34.25$0.591.75Buy0.06%
10/27/16$33.66$-0.05-0.15Sell0.91%
10/26/16$33.71$-0.35-1.03Sell0.77%
10/25/16$34.06$0.351.04Buy0.24%
10/24/16$33.71$0.210.63Sell0.41%
10/21/16$33.50$-0.12-0.36Buy-1.79%
10/20/16$33.62$-0.78-2.27Buy-1.44%
10/19/16$34.40$0.000.00Buy0.85%
10/18/16$34.40$-0.03-0.09Buy0.85%
10/17/16$34.43$0.020.06Buy0.94%
10/14/16$34.41$0.240.70Buy0.88%
10/13/16$34.17$-0.02-0.06Buy0.18%
10/12/16$34.19$0.110.32Sell-1.24%
10/11/16$34.08$-0.31-0.90Sell-0.92%
10/10/16$34.39$0.401.18Sell-1.84%
10/7/16$33.99$0.782.35Sell-0.65%
10/6/16$33.21$-0.44-1.31Sell1.66%
10/5/16$33.65$0.150.45Sell0.36%
10/4/16$33.50$0.220.66Sell0.80%
10/3/16$33.28$-0.35-1.04Sell1.45%
9/30/16$33.63$-0.01-0.03Sell0.41%
9/29/16$33.64$-0.51-1.49Sell0.38%
9/28/16$34.15$0.411.22Buy1.01%
9/27/16$33.74$-0.14-0.41Sell0.09%
9/26/16$33.88$-0.34-0.99Buy0.62%
9/23/16$34.22$-0.47-1.35Buy1.63%
9/22/16$34.69$0.381.11Buy3.03%
9/21/16$34.31$0.702.08Buy1.90%
9/20/16$33.61$0.040.12Sell-0.18%
9/19/16$33.57$0.120.36Sell-0.06%
9/16/16$33.45$-0.41-1.21Sell0.30%
9/15/16$33.86$0.170.50Buy1.20%
9/14/16$33.69$-0.09-0.27Buy0.69%
9/13/16$33.78$-0.42-1.23Buy0.96%
9/12/16$34.20$-0.09-0.26Buy2.21%
Stock Alerts
S&P 500 Panic / Happy Meter