Xilinx, Inc. | XLNX

Buy
$57.20
Purchase price (04.20.17)
$67.53
Current price (06.23.17)
18.06%
Return
Xilinx, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$67.53$0.950.00Buy18.06%
6/23/17$67.53$0.000.00Buy18.06%
6/23/17$67.07$0.490.00Buy17.26%
6/22/17$66.58$0.460.70Buy16.40%
6/21/17$66.12$0.861.32Buy15.59%
6/20/17$65.26$-0.64-0.97Buy14.09%
6/19/17$65.90$1.161.79Buy15.21%
6/16/17$64.74$-0.12-0.19Buy13.18%
6/15/17$64.86$-0.02-0.03Buy13.39%
6/14/17$64.88$0.100.15Buy13.43%
6/13/17$64.78$0.550.86Buy13.25%
6/12/17$64.23$-1.17-1.79Buy12.29%
6/9/17$65.40$-2.67-3.92Buy14.34%
6/8/17$68.07$0.200.29Buy19.00%
6/7/17$67.87$0.260.38Buy18.65%
6/6/17$67.61$0.460.69Buy18.20%
6/5/17$67.15$0.270.40Buy17.40%
6/2/17$66.88$0.230.35Buy16.92%
6/1/17$66.65$-0.06-0.09Buy16.52%
5/31/17$66.71$0.991.51Buy16.63%
5/30/17$65.72$-0.13-0.20Buy14.90%
5/26/17$65.85$0.420.64Buy15.12%
5/25/17$65.43$0.991.54Buy14.39%
5/24/17$64.44$0.470.73Buy12.66%
5/23/17$63.97$-3.55-5.26Buy11.84%
5/22/17$67.52$0.851.27Buy18.04%
5/19/17$66.67$1.061.62Buy16.56%
5/18/17$65.61$0.851.31Buy14.70%
5/17/17$64.76$-0.70-1.07Buy13.22%
5/16/17$65.46$0.671.03Buy14.44%
5/15/17$64.79$0.490.76Buy13.27%
5/12/17$64.30$-0.28-0.43Buy12.41%
5/11/17$64.58$-0.04-0.06Buy12.90%
5/10/17$64.62$-0.07-0.11Buy12.97%
5/9/17$64.69$0.120.19Buy13.09%
5/8/17$64.57$1.181.86Buy12.88%
5/5/17$63.39$0.450.71Buy10.82%
5/4/17$62.94$0.330.53Buy10.03%
5/3/17$62.61$-0.08-0.13Buy9.46%
5/2/17$62.69$-0.67-1.06Buy9.60%
5/1/17$63.36$0.250.40Buy10.77%
4/28/17$63.11$-1.29-2.00Buy10.33%
4/27/17$64.40$4.417.35Buy12.59%
4/26/17$59.99$-0.70-1.15Buy4.88%
4/25/17$60.69$0.040.07Buy6.10%
4/24/17$60.65$2.965.13Buy6.03%
4/21/17$57.69$-0.02-0.03Buy0.86%
4/20/17$57.71$0.981.73Buy0.89%
4/19/17$56.73$0.240.42Sell2.89%
4/18/17$56.49$0.581.04Sell3.30%
4/17/17$55.91$0.230.41Sell4.30%
4/13/17$55.68$0.581.05Sell4.69%
4/12/17$55.10$-0.86-1.54Sell5.68%
4/11/17$55.96$-0.03-0.05Sell4.21%
4/10/17$55.99$-0.49-0.87Sell4.16%
4/7/17$56.48$0.140.25Sell3.32%
4/6/17$56.34$-0.31-0.55Sell3.56%
4/5/17$56.65$-0.48-0.84Sell3.03%
4/4/17$57.13$-0.05-0.09Sell2.21%
4/3/17$57.18$-0.71-1.23Sell2.12%
3/31/17$57.89$0.010.02Sell0.91%
3/30/17$57.88$-0.14-0.24Sell0.92%
3/29/17$58.02$0.050.09Sell0.68%
3/28/17$57.97$-0.23-0.40Sell0.77%
3/27/17$58.20$-0.43-0.73Buy15.45%
3/24/17$58.63$-0.21-0.36Buy16.31%
3/23/17$58.84$-0.23-0.39Buy16.72%
3/22/17$59.07$0.180.31Buy17.18%
3/21/17$58.89$-1.43-2.37Buy16.82%
3/20/17$60.32$0.240.40Buy19.66%
3/17/17$60.08$0.030.05Buy19.18%
3/16/17$60.05$-0.27-0.45Buy19.12%
3/15/17$60.32$0.601.00Buy19.66%
3/14/17$59.72$-0.27-0.45Buy18.47%
3/13/17$59.99$0.440.74Buy19.00%
3/10/17$59.55$0.651.10Buy18.13%
3/9/17$58.90$0.000.00Buy16.84%
3/8/17$58.90$0.150.26Buy16.84%
3/7/17$58.75$-0.06-0.10Buy16.54%
3/6/17$58.81$0.070.12Buy16.66%
3/3/17$58.74$-0.61-1.03Buy16.52%
3/2/17$59.35$-0.33-0.55Buy17.73%
3/1/17$59.68$0.861.46Buy18.39%
2/28/17$58.82$-0.16-0.27Buy16.68%
2/27/17$58.98$-0.01-0.02Buy17.00%
2/24/17$58.99$0.050.08Buy17.02%
2/23/17$58.94$-0.87-1.45Buy16.92%
2/22/17$59.81$-0.46-0.76Buy18.65%
2/21/17$60.27$0.210.35Buy19.56%
2/17/17$60.06$0.450.75Buy19.14%
2/16/17$59.61$0.691.17Buy18.25%
2/15/17$58.92$0.170.29Buy16.88%
2/14/17$58.75$-0.76-1.28Buy16.54%
2/13/17$59.51$1.502.59Buy18.05%
2/10/17$58.01$0.070.12Buy15.08%
2/9/17$57.94$-0.29-0.50Buy14.94%
2/8/17$58.23$0.140.24Buy15.51%
2/7/17$58.09$-0.14-0.24Buy15.24%
2/6/17$58.23$0.010.02Buy15.51%
2/3/17$58.22$0.080.14Buy15.49%
2/2/17$58.14$0.751.31Buy15.33%
2/1/17$57.39$-0.81-1.39Buy13.85%
1/31/17$58.20$-0.90-1.52Buy15.45%
1/30/17$59.10$0.611.04Buy17.24%
1/27/17$58.49$1.121.95Buy16.03%
1/26/17$57.37$-2.19-3.68Buy13.81%
1/25/17$59.56$0.641.09Buy18.15%
1/24/17$58.92$0.961.66Buy16.88%
1/23/17$57.96$-0.07-0.12Buy14.98%
1/20/17$58.03$0.050.09Buy15.12%
1/19/17$57.98$-0.16-0.28Buy15.02%
1/18/17$58.14$0.410.71Buy15.33%
1/17/17$57.73$-0.78-1.33Buy14.52%
1/13/17$58.51$0.480.83Buy16.07%
1/12/17$58.03$-0.47-0.80Buy15.12%
1/11/17$58.50$-0.03-0.05Buy16.05%
1/10/17$58.53$-0.53-0.90Buy16.11%
1/9/17$59.06$0.010.02Buy17.16%
1/6/17$59.05$1.121.93Buy17.14%
1/5/17$57.93$-0.71-1.21Buy14.92%
1/4/17$58.64$-0.43-0.73Buy16.33%
1/3/17$59.07$-1.30-2.15Buy17.18%
12/30/16$60.37$-0.37-0.61Buy19.76%
12/29/16$60.74$0.110.18Buy20.49%
12/28/16$60.63$-0.61-1.00Buy20.27%
12/27/16$61.24$0.681.12Buy21.48%
12/23/16$60.56$0.370.61Buy20.13%
12/22/16$60.19$-0.05-0.08Buy19.40%
12/21/16$60.24$0.280.47Buy19.50%
12/20/16$59.96$1.352.30Buy18.94%
12/19/16$58.61$0.150.26Buy16.27%
12/16/16$58.46$-1.72-2.86Buy15.97%
12/15/16$60.18$3.456.08Buy19.38%
12/14/16$56.73$0.250.44Buy12.54%
12/13/16$56.48$0.621.11Buy12.04%
12/12/16$55.86$-0.05-0.09Buy10.81%
12/9/16$55.91$0.270.49Buy10.91%
12/8/16$55.64$0.340.61Buy10.37%
12/7/16$55.30$0.761.39Buy9.70%
12/6/16$54.54$0.170.31Buy8.19%
12/5/16$54.37$0.150.28Buy7.86%
12/2/16$54.22$0.831.55Buy7.56%
12/1/16$53.39$-0.59-1.09Buy5.91%
11/30/16$53.98$-0.03-0.06Buy7.08%
11/29/16$54.01$0.721.35Buy7.14%
11/28/16$53.29$-0.10-0.19Buy5.71%
11/25/16$53.39$0.270.51Buy5.91%
11/23/16$53.12$-0.23-0.43Buy5.38%
11/22/16$53.35$0.220.41Buy5.83%
11/21/16$53.13$0.150.28Buy5.40%
11/18/16$52.98$-0.26-0.49Buy5.10%
11/17/16$53.24$-0.31-0.58Buy5.61%
11/16/16$53.55$-0.38-0.70Buy6.23%
11/15/16$53.93$1.102.08Buy6.98%
11/14/16$52.83$1.192.30Buy4.80%
11/11/16$51.64$0.761.49Buy2.44%
11/10/16$50.88$-0.97-1.87Buy0.93%
11/9/16$51.85$0.150.29Buy2.86%
11/8/16$51.70$0.440.86Buy2.56%
11/7/16$51.26$1.432.87Buy1.69%
11/4/16$49.83$-0.86-1.70Sell1.25%
11/3/16$50.69$0.571.14Buy0.12%
11/2/16$50.12$-0.78-1.53Sell1.12%
11/1/16$50.90$0.030.06Buy-0.12%
10/31/16$50.87$0.611.21Sell1.47%
10/28/16$50.26$-0.06-0.12Sell2.65%
10/27/16$50.32$0.030.06Sell2.54%
10/26/16$50.29$-0.02-0.04Sell2.60%
10/25/16$50.31$-0.02-0.04Sell2.56%
10/24/16$50.33$0.551.10Sell2.52%
10/21/16$49.78$-0.31-0.62Sell3.58%
10/20/16$50.09$0.480.97Sell2.98%
10/19/16$49.61$-0.52-1.04Sell3.91%
10/18/16$50.13$0.430.87Sell2.91%
10/17/16$49.70$-0.29-0.58Sell3.74%
10/14/16$49.99$0.090.18Sell3.18%
10/13/16$49.90$-0.18-0.36Sell3.35%
10/12/16$50.08$-0.91-1.78Sell3.00%
10/11/16$50.99$-1.22-2.34Sell1.24%
10/10/16$52.21$-0.68-1.29Buy12.33%
10/7/16$52.89$-0.54-1.01Buy13.79%
10/6/16$53.43$0.020.04Buy14.95%
10/5/16$53.41$0.350.66Buy14.91%
10/4/16$53.06$-0.87-1.61Buy14.16%
10/3/16$53.93$-0.41-0.75Buy16.03%
9/30/16$54.34$0.851.59Buy16.91%
9/29/16$53.49$0.140.26Buy15.08%
9/28/16$53.35$0.130.24Buy14.78%
9/27/16$53.22$0.641.22Buy14.50%
9/26/16$52.58$-0.54-1.02Buy13.12%
9/23/16$53.12$-0.32-0.60Buy14.29%
9/22/16$53.44$0.190.36Buy14.97%
9/21/16$53.25$0.320.60Buy14.57%
9/20/16$52.93$-0.56-1.05Buy13.88%
9/19/16$53.49$0.130.24Buy15.08%
9/16/16$53.36$-0.21-0.39Buy14.80%
9/15/16$53.57$0.561.06Buy15.25%
9/14/16$53.01$0.480.91Buy14.05%
9/13/16$52.53$-0.59-1.11Buy13.02%
9/12/16$53.12$1.042.00Buy14.29%
Stock Alerts
S&P 500 Panic / Happy Meter