Xilinx, Inc. | XLNX

Buy
$69.42
Purchase price (05.12.18)
$69.60
Current price (05.25.18)
0.26%
Return
Xilinx, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$69.60$0.860.00Buy0.26%
5/24/18$68.74$-0.020.00Buy-0.98%
5/23/18$68.76$-2.900.00Buy-0.95%
5/22/18$71.66$-0.610.00Buy3.23%
5/21/18$72.27$1.030.00Buy4.11%
5/18/18$71.24$-0.270.00Buy2.62%
5/17/18$71.51$0.520.00Buy3.01%
5/16/18$70.99$0.570.81Buy2.26%
5/15/18$70.42$-1.02-1.43Buy1.44%
5/14/18$71.44$2.243.24Buy2.91%
5/11/18$69.20$-0.52-0.75Sell0.13%
5/10/18$69.72$1.291.89Buy0.50%
5/9/18$68.43$0.781.15Sell1.06%
5/8/18$67.65$0.420.62Sell2.18%
5/7/18$67.23$0.280.42Sell2.79%
5/4/18$66.95$1.131.72Sell3.20%
5/3/18$65.82$0.701.07Sell4.83%
5/2/18$65.12$0.590.91Sell5.84%
5/1/18$64.53$0.290.45Sell6.69%
4/30/18$64.24$-0.52-0.80Sell7.11%
4/27/18$64.76$0.040.06Sell6.36%
4/26/18$64.72$1.081.70Sell6.42%
4/25/18$63.64$-0.39-0.61Sell7.98%
4/24/18$64.03$0.320.50Sell7.42%
4/23/18$63.71$-0.44-0.69Sell7.88%
4/20/18$64.15$-0.75-1.16Sell7.24%
4/19/18$64.90$-3.11-4.57Sell6.16%
4/18/18$68.01$-1.88-2.69Sell1.66%
4/17/18$69.89$1.712.51Sell-1.06%
4/16/18$68.18$-0.31-0.45Sell1.42%
4/13/18$68.49$-1.04-1.50Sell0.97%
4/12/18$69.53$1.522.23Sell-0.53%
4/11/18$68.01$-0.05-0.07Sell1.66%
4/10/18$68.06$1.331.99Sell1.59%
4/9/18$66.73$0.430.65Sell3.51%
4/6/18$66.30$-4.40-6.22Sell4.14%
4/5/18$70.70$-0.44-0.62Sell-2.23%
4/4/18$71.14$1.442.07Sell-2.86%
4/3/18$69.70$0.660.96Sell-0.78%
4/2/18$69.04$-3.20-4.43Sell0.17%
3/29/18$72.24$0.891.25Buy4.98%
3/28/18$71.35$-0.73-1.01Buy3.69%
3/27/18$72.08$-2.12-2.86Buy4.75%
3/26/18$74.20$2.333.24Buy7.83%
3/23/18$71.87$-2.07-2.80Buy4.45%
3/22/18$73.94$-1.73-2.29Buy7.46%
3/21/18$75.67$-0.52-0.68Buy9.97%
3/20/18$76.19$1.191.59Buy10.73%
3/19/18$75.00$-1.03-1.35Buy9.00%
3/16/18$76.03$0.200.26Buy10.49%
3/15/18$75.83$-0.18-0.24Buy10.20%
3/14/18$76.01$-0.13-0.17Buy10.46%
3/13/18$76.14$-0.93-1.21Buy10.65%
3/12/18$77.07$0.871.14Buy12.00%
3/9/18$76.20$0.510.67Buy10.74%
3/8/18$75.69$1.752.37Buy10.00%
3/7/18$73.94$-0.04-0.05Buy7.46%
3/6/18$73.98$1.181.62Buy7.51%
3/5/18$72.80$0.570.79Buy5.80%
3/2/18$72.23$1.432.02Buy4.97%
3/1/18$70.80$-0.45-0.63Buy2.89%
2/28/18$71.25$-0.19-0.27Buy3.55%
2/27/18$71.44$-0.05-0.07Buy3.82%
2/26/18$71.49$1.442.06Buy3.89%
2/23/18$70.05$1.121.62Buy1.80%
2/22/18$68.93$0.470.69Buy0.17%
2/21/18$68.46$-0.73-1.06Sell-0.53%
2/20/18$69.19$2.103.13Sell-1.60%
2/16/18$67.09$-0.13-0.19Sell1.48%
2/15/18$67.22$0.360.54Sell1.29%
2/14/18$66.86$1.572.40Sell1.82%
2/13/18$65.29$0.170.26Sell4.13%
2/12/18$65.12$-0.26-0.40Sell4.38%
2/9/18$65.38$2.564.08Sell3.99%
2/8/18$62.82$-4.15-6.20Sell7.75%
2/7/18$66.97$-2.02-2.93Sell1.66%
2/6/18$68.99$2.023.02Sell-1.31%
2/5/18$66.97$-3.67-5.20Sell1.66%
2/2/18$70.64$-1.85-2.55Buy3.32%
2/1/18$72.49$-0.53-0.73Buy6.03%
1/31/18$73.02$0.891.23Buy6.80%
1/30/18$72.13$-0.05-0.07Buy5.50%
1/29/18$72.18$0.240.33Buy5.57%
1/26/18$71.94$2.203.15Buy5.22%
1/25/18$69.74$-3.74-5.09Buy2.00%
1/24/18$73.48$-2.06-2.73Buy7.47%
1/23/18$75.54$0.100.13Buy10.49%
1/22/18$75.44$-0.27-0.36Buy10.34%
1/19/18$75.71$-0.59-0.77Buy10.74%
1/18/18$76.30$0.440.58Buy11.60%
1/17/18$75.86$2.092.83Buy10.96%
1/16/18$73.77$-0.89-1.19Buy7.90%
1/12/18$74.66$0.320.43Buy9.20%
1/11/18$74.34$0.240.32Buy8.73%
1/10/18$74.10$-0.74-0.99Buy8.38%
1/9/18$74.84$0.200.27Buy9.46%
1/8/18$74.64$0.490.66Buy9.17%
1/5/18$74.15$3.665.19Buy8.45%
1/4/18$70.49$1.251.81Buy3.10%
1/3/18$69.24$1.362.00Buy1.27%
1/2/18$67.88$0.460.68Sell0.83%
12/29/17$67.42$-1.08-1.58Sell1.50%
12/28/17$68.50$0.590.87Buy0.00%
12/27/17$67.91$0.310.46Sell2.40%
12/26/17$67.60$-0.32-0.47Sell2.85%
12/22/17$67.92$-0.45-0.66Sell2.39%
12/21/17$68.37$-0.62-0.90Sell1.74%
12/20/17$68.99$-0.81-1.16Sell0.85%
12/19/17$69.80$0.260.37Buy0.01%
12/18/17$69.54$1.562.29Sell-0.22%
12/15/17$67.98$-0.09-0.13Sell2.03%
12/14/17$68.07$0.040.06Sell1.90%
12/13/17$68.03$0.350.52Sell1.96%
12/12/17$67.68$-0.70-1.02Sell2.46%
12/11/17$68.38$-0.16-0.23Sell1.46%
12/8/17$68.54$-0.46-0.67Sell1.22%
12/7/17$69.00$0.610.89Sell0.56%
12/6/17$68.39$-0.03-0.04Sell1.44%
12/5/17$68.42$0.260.38Sell1.40%
12/4/17$68.16$-0.08-0.12Sell1.77%
12/1/17$68.24$-1.27-1.83Sell1.66%
11/30/17$69.51$0.130.19Sell-0.17%
11/29/17$69.38$-2.79-3.87Sell0.01%
11/28/17$72.17$-0.32-0.44Buy14.79%
11/27/17$72.49$-0.39-0.54Buy15.30%
11/24/17$72.88$0.640.89Buy15.92%
11/22/17$72.24$-0.97-1.32Buy14.90%
11/21/17$73.21$0.570.78Buy16.45%
11/20/17$72.64$0.831.16Buy15.54%
11/17/17$71.81$-0.86-1.18Buy14.22%
11/16/17$72.67$1.732.44Buy15.59%
11/15/17$70.94$-1.11-1.54Buy12.84%
11/14/17$72.05$-0.28-0.39Buy14.60%
11/13/17$72.33$0.460.64Buy15.05%
11/10/17$71.87$1.111.57Buy14.32%
11/9/17$70.76$-2.86-3.88Buy12.55%
11/8/17$73.62$-0.29-0.39Buy17.10%
11/7/17$73.91$-0.59-0.79Buy17.56%
11/6/17$74.50$1.702.34Buy18.50%
11/3/17$72.80$0.320.44Buy15.79%
11/2/17$72.48$-0.56-0.77Buy15.29%
11/1/17$73.04$-0.65-0.88Buy16.18%
10/31/17$73.69$0.640.88Buy17.21%
10/30/17$73.05$0.290.40Buy16.19%
10/27/17$72.76$2.133.02Buy15.73%
10/26/17$70.63$-0.09-0.13Buy12.34%
10/25/17$70.72$-0.89-1.24Buy12.49%
10/24/17$71.61$-0.07-0.10Buy13.90%
10/23/17$71.68$-0.49-0.68Buy14.01%
10/20/17$72.17$-0.25-0.35Buy14.79%
10/19/17$72.42$0.350.49Buy15.19%
10/18/17$72.07$-0.30-0.41Buy14.63%
10/17/17$72.37$-0.29-0.40Buy15.11%
10/16/17$72.66$-0.15-0.21Buy15.57%
10/13/17$72.81$0.340.47Buy15.81%
10/12/17$72.47$-0.29-0.40Buy15.27%
10/11/17$72.76$0.280.39Buy15.73%
10/10/17$72.48$-0.09-0.12Buy15.29%
10/9/17$72.57$0.560.78Buy15.43%
10/6/17$72.01$0.480.67Buy14.54%
10/5/17$71.53$0.400.56Buy13.77%
10/4/17$71.13$-0.02-0.03Buy13.14%
10/3/17$71.15$0.680.96Buy13.17%
10/2/17$70.47$-0.36-0.51Buy12.09%
9/29/17$70.83$0.640.91Buy12.66%
9/28/17$70.19$-0.24-0.34Buy11.64%
9/27/17$70.43$0.911.31Buy12.02%
9/26/17$69.52$0.070.10Buy10.58%
9/25/17$69.45$0.120.17Buy10.47%
9/22/17$69.33$0.420.61Buy10.28%
9/21/17$68.91$-0.58-0.83Buy9.61%
9/20/17$69.49$-0.33-0.47Buy10.53%
9/19/17$69.82$0.120.17Buy11.05%
9/18/17$69.70$1.372.00Buy10.86%
9/15/17$68.33$0.490.72Buy8.68%
9/14/17$67.84$0.871.30Buy7.91%
9/13/17$66.97$1.973.03Buy6.52%
9/12/17$65.00$0.280.43Buy3.39%
9/11/17$64.72$1.051.65Buy2.94%
9/8/17$63.67$-0.65-1.01Buy1.27%
9/7/17$64.32$0.210.33Buy2.31%
9/6/17$64.11$-0.40-0.62Buy1.97%
9/5/17$64.51$-1.48-2.24Buy2.61%
9/1/17$65.99$-0.07-0.11Buy4.96%
8/31/17$66.06$-0.03-0.05Buy5.07%
8/30/17$66.09$0.330.50Buy5.12%
8/29/17$65.76$0.580.89Buy4.60%
8/28/17$65.18$0.430.66Buy3.67%
8/25/17$64.75$0.520.81Buy2.99%
8/24/17$64.23$0.220.34Buy2.16%
8/23/17$64.01$2.674.35Buy1.81%
8/22/17$61.34$0.210.34Sell5.18%
8/21/17$61.13$0.110.18Sell5.50%
8/18/17$61.02$-0.30-0.49Sell5.67%
8/17/17$61.32$-1.39-2.22Sell5.21%
8/16/17$62.71$0.070.11Sell3.06%
8/15/17$62.64$-0.53-0.84Sell3.17%
8/14/17$63.17$0.751.20Sell2.35%
8/11/17$62.42$0.651.05Sell3.51%
8/10/17$61.77$-0.97-1.55Sell4.51%