Xilinx, Inc. | XLNX

Sell
$64.69
Purchase price (07.25.17)
$61.13
Current price (08.21.17)
5.50%
Return
Xilinx, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$61.13$0.110.00Sell5.50%
8/18/17$61.02$-0.300.00Sell5.67%
8/17/17$61.32$-1.390.00Sell5.21%
8/16/17$62.71$0.070.00Sell3.06%
8/15/17$62.64$-0.530.00Sell3.17%
8/14/17$63.17$0.750.00Sell2.35%
8/11/17$62.42$0.650.00Sell3.51%
8/10/17$61.77$-0.970.00Sell4.51%
8/9/17$62.74$-0.420.00Sell3.01%
8/8/17$63.16$-0.670.00Sell2.37%
8/7/17$63.83$0.550.00Sell1.33%
8/4/17$63.28$0.380.00Sell2.18%
8/3/17$62.90$0.650.00Sell2.77%
8/2/17$62.25$-1.310.00Sell3.77%
8/1/17$63.56$0.300.00Sell1.75%
7/31/17$63.26$-0.410.00Sell2.21%
7/28/17$63.67$-0.170.00Sell1.58%
7/27/17$63.84$-1.480.00Sell1.31%
7/25/17$64.46$0.200.00Buy-1.26%
7/26/17$65.32$0.860.00Sell-0.97%
7/26/17$65.32$0.860.00Sell-0.97%
7/26/17$65.32$0.860.00Sell-0.97%
7/26/17$65.32$0.860.00Sell-0.97%
7/26/17$65.32$0.860.00Sell-0.97%
7/26/17$65.32$0.860.00Sell-0.97%
7/26/17$65.32$0.860.00Sell-0.97%
7/26/17$65.32$0.860.00Sell-0.97%
7/26/17$65.32$0.860.00Sell-0.97%
7/26/17$65.32$0.860.00Sell-0.97%
7/25/17$64.46$0.000.00Sell1.90%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Sell0.36%
7/25/17$64.46$0.200.00Buy-1.26%
7/25/17$64.46$0.200.00Buy-1.26%
7/24/17$64.26$-0.620.00Buy-1.56%
7/21/17$64.88$-0.710.00Buy-0.61%
7/19/17$65.59$-0.040.00Buy0.47%
7/19/17$65.59$-0.040.00Buy0.47%
7/18/17$65.63$-0.230.00Buy0.54%
7/17/17$65.86$-0.390.00Buy0.89%
7/14/17$66.25$-1.600.00Buy1.49%
7/13/17$67.85$-0.430.00Buy3.94%
7/12/17$68.28$0.730.00Buy4.60%
7/11/17$67.55$0.370.00Buy3.48%
7/10/17$67.18$1.830.00Buy2.91%
7/7/17$65.35$0.921.43Sell0.20%
7/6/17$64.43$-0.28-0.43Sell1.60%
7/5/17$64.71$1.452.29Buy13.13%
7/3/17$63.26$-1.06-1.65Buy10.59%
6/30/17$64.32$0.140.22Buy12.45%
6/29/17$64.18$-1.83-2.77Buy12.20%
6/28/17$66.01$0.911.40Buy15.40%
6/27/17$65.10$-2.26-3.36Buy13.81%
6/26/17$67.36$-0.17-0.25Buy17.76%
6/23/17$67.53$0.951.43Buy18.06%
6/22/17$66.58$0.460.70Buy16.40%
6/21/17$66.12$0.861.32Buy15.59%
6/20/17$65.26$-0.64-0.97Buy14.09%
6/19/17$65.90$1.161.79Buy15.21%
6/16/17$64.74$-0.12-0.19Buy13.18%
6/15/17$64.86$-0.02-0.03Buy13.39%
6/14/17$64.88$0.100.15Buy13.43%
6/13/17$64.78$0.550.86Buy13.25%
6/12/17$64.23$-1.17-1.79Buy12.29%
6/9/17$65.40$-2.67-3.92Buy14.34%
6/8/17$68.07$0.200.29Buy19.00%
6/7/17$67.87$0.260.38Buy18.65%
6/6/17$67.61$0.460.69Buy18.20%
6/5/17$67.15$0.270.40Buy17.40%
6/2/17$66.88$0.230.35Buy16.92%
6/1/17$66.65$-0.06-0.09Buy16.52%
5/31/17$66.71$0.991.51Buy16.63%
5/30/17$65.72$-0.13-0.20Buy14.90%
5/26/17$65.85$0.420.64Buy15.12%
5/25/17$65.43$0.991.54Buy14.39%
5/24/17$64.44$0.470.73Buy12.66%
5/23/17$63.97$-3.55-5.26Buy11.84%
5/22/17$67.52$0.851.27Buy18.04%
5/19/17$66.67$1.061.62Buy16.56%
5/18/17$65.61$0.851.31Buy14.70%
5/17/17$64.76$-0.70-1.07Buy13.22%
5/16/17$65.46$0.671.03Buy14.44%
5/15/17$64.79$0.490.76Buy13.27%
5/12/17$64.30$-0.28-0.43Buy12.41%
5/11/17$64.58$-0.04-0.06Buy12.90%
5/10/17$64.62$-0.07-0.11Buy12.97%
5/9/17$64.69$0.120.19Buy13.09%
5/8/17$64.57$1.181.86Buy12.88%
5/5/17$63.39$0.450.71Buy10.82%
5/4/17$62.94$0.330.53Buy10.03%
5/3/17$62.61$-0.08-0.13Buy9.46%
5/2/17$62.69$-0.67-1.06Buy9.60%
5/1/17$63.36$0.250.40Buy10.77%
4/28/17$63.11$-1.29-2.00Buy10.33%
4/27/17$64.40$4.417.35Buy12.59%
4/26/17$59.99$-0.70-1.15Buy4.88%
4/25/17$60.69$0.040.07Buy6.10%
4/24/17$60.65$2.965.13Buy6.03%
4/21/17$57.69$-0.02-0.03Buy0.86%
4/20/17$57.71$0.981.73Buy0.89%
4/19/17$56.73$0.240.42Sell2.89%
4/18/17$56.49$0.581.04Sell3.30%
4/17/17$55.91$0.230.41Sell4.30%
4/13/17$55.68$0.581.05Sell4.69%
4/12/17$55.10$-0.86-1.54Sell5.68%
4/11/17$55.96$-0.03-0.05Sell4.21%
4/10/17$55.99$-0.49-0.87Sell4.16%
4/7/17$56.48$0.140.25Sell3.32%
4/6/17$56.34$-0.31-0.55Sell3.56%
4/5/17$56.65$-0.48-0.84Sell3.03%
4/4/17$57.13$-0.05-0.09Sell2.21%
4/3/17$57.18$-0.71-1.23Sell2.12%
3/31/17$57.89$0.010.02Sell0.91%
3/30/17$57.88$-0.14-0.24Sell0.92%
3/29/17$58.02$0.050.09Sell0.68%
3/28/17$57.97$-0.23-0.40Sell0.77%
3/27/17$58.20$-0.43-0.73Buy15.45%
3/24/17$58.63$-0.21-0.36Buy16.31%
3/23/17$58.84$-0.23-0.39Buy16.72%
3/22/17$59.07$0.180.31Buy17.18%
3/21/17$58.89$-1.43-2.37Buy16.82%
3/20/17$60.32$0.240.40Buy19.66%
3/17/17$60.08$0.030.05Buy19.18%
3/16/17$60.05$-0.27-0.45Buy19.12%
3/15/17$60.32$0.601.00Buy19.66%
3/14/17$59.72$-0.27-0.45Buy18.47%
3/13/17$59.99$0.440.74Buy19.00%
3/10/17$59.55$0.651.10Buy18.13%
3/9/17$58.90$0.000.00Buy16.84%
3/8/17$58.90$0.150.26Buy16.84%
3/7/17$58.75$-0.06-0.10Buy16.54%
3/6/17$58.81$0.070.12Buy16.66%
3/3/17$58.74$-0.61-1.03Buy16.52%
3/2/17$59.35$-0.33-0.55Buy17.73%
3/1/17$59.68$0.861.46Buy18.39%
2/28/17$58.82$-0.16-0.27Buy16.68%
2/27/17$58.98$-0.01-0.02Buy17.00%
2/24/17$58.99$0.050.08Buy17.02%
2/23/17$58.94$-0.87-1.45Buy16.92%
2/22/17$59.81$-0.46-0.76Buy18.65%
2/21/17$60.27$0.210.35Buy19.56%
2/17/17$60.06$0.450.75Buy19.14%
2/16/17$59.61$0.691.17Buy18.25%
2/15/17$58.92$0.170.29Buy16.88%
2/14/17$58.75$-0.76-1.28Buy16.54%
2/13/17$59.51$1.502.59Buy18.05%
2/10/17$58.01$0.070.12Buy15.08%
2/9/17$57.94$-0.29-0.50Buy14.94%
2/8/17$58.23$0.140.24Buy15.51%
2/7/17$58.09$-0.14-0.24Buy15.24%
2/6/17$58.23$0.010.02Buy15.51%
2/3/17$58.22$0.080.14Buy15.49%
2/2/17$58.14$0.751.31Buy15.33%
2/1/17$57.39$-0.81-1.39Buy13.85%
1/31/17$58.20$-0.90-1.52Buy15.45%
1/30/17$59.10$0.611.04Buy17.24%
1/27/17$58.49$1.121.95Buy16.03%
1/26/17$57.37$-2.19-3.68Buy13.81%
1/25/17$59.56$0.641.09Buy18.15%
1/24/17$58.92$0.961.66Buy16.88%
1/23/17$57.96$-0.07-0.12Buy14.98%
1/20/17$58.03$0.050.09Buy15.12%
1/19/17$57.98$-0.16-0.28Buy15.02%
1/18/17$58.14$0.410.71Buy15.33%
1/17/17$57.73$-0.78-1.33Buy14.52%
1/13/17$58.51$0.480.83Buy16.07%
1/12/17$58.03$-0.47-0.80Buy15.12%
1/11/17$58.50$-0.03-0.05Buy16.05%
1/10/17$58.53$-0.53-0.90Buy16.11%
1/9/17$59.06$0.010.02Buy17.16%
1/6/17$59.05$1.121.93Buy17.14%
1/5/17$57.93$-0.71-1.21Buy14.92%
1/4/17$58.64$-0.43-0.73Buy16.33%
1/3/17$59.07$-1.30-2.15Buy17.18%
12/30/16$60.37$-0.37-0.61Buy19.76%
12/29/16$60.74$0.110.18Buy20.49%
12/28/16$60.63$-0.61-1.00Buy20.27%
12/27/16$61.24$0.681.12Buy21.48%
12/23/16$60.56$0.370.61Buy20.13%
12/22/16$60.19$-0.05-0.08Buy19.40%
12/21/16$60.24$0.280.47Buy19.50%
12/20/16$59.96$1.352.30Buy18.94%
12/19/16$58.61$0.150.26Buy16.27%
12/16/16$58.46$-1.72-2.86Buy15.97%
12/15/16$60.18$3.456.08Buy19.38%
12/14/16$56.73$0.250.44Buy12.54%
12/13/16$56.48$0.621.11Buy12.04%
12/12/16$55.86$-0.05-0.09Buy10.81%
12/9/16$55.91$0.270.49Buy10.91%