Xerox Corporation | XRX

Buy
$7.22
Purchase price (06.15.17)
$28.44
Current price (06.23.17)
293.91%
Return
Xerox Corporation
Loading data...
DatePriceChange% changeActionReturn
6/23/17$28.44$0.470.00Buy293.91%
6/23/17$28.44$0.000.00Buy293.91%
6/23/17$28.22$0.250.00Buy290.86%
6/22/17$27.97$0.090.32Buy287.40%
6/21/17$27.88$-0.45-1.59Buy286.15%
6/20/17$28.33$-0.46-1.60Buy292.38%
6/19/17$28.79$0.291.02Buy298.75%
6/16/17$28.50$0.712.55Buy294.74%
6/15/17$27.79$20.86301.01Buy284.90%
6/14/17$6.93$-0.08-1.14Sell7.23%
6/13/17$7.01$-0.05-0.71Sell6.16%
6/12/17$7.06$0.121.73Sell5.49%
6/9/17$6.94$-0.06-0.86Sell7.10%
6/8/17$7.00$-0.04-0.57Sell6.29%
6/7/17$7.04$0.040.57Sell5.76%
6/6/17$7.00$0.020.29Sell6.29%
6/5/17$6.98$-0.10-1.41Sell6.56%
6/2/17$7.08$-0.02-0.28Sell5.22%
6/1/17$7.10$0.030.42Sell4.95%
5/31/17$7.07$-0.01-0.14Sell5.35%
5/30/17$7.08$0.081.14Sell5.22%
5/26/17$7.00$0.010.14Sell6.29%
5/25/17$6.99$-0.03-0.43Sell6.43%
5/24/17$7.02$0.071.01Sell6.02%
5/23/17$6.95$-0.03-0.43Sell6.96%
5/22/17$6.98$-0.02-0.29Sell6.56%
5/19/17$7.00$0.010.14Sell6.29%
5/18/17$6.99$0.111.60Sell6.43%
5/17/17$6.88$-0.26-3.64Sell7.90%
5/16/17$7.14$-0.01-0.14Sell4.42%
5/15/17$7.15$0.101.42Sell4.28%
5/12/17$7.05$-0.03-0.42Sell5.62%
5/11/17$7.08$-0.02-0.28Sell5.22%
5/10/17$7.10$0.060.85Sell4.95%
5/9/17$7.04$-0.07-0.98Sell5.76%
5/8/17$7.11$0.040.57Sell4.82%
5/5/17$7.07$0.142.02Sell5.35%
5/4/17$6.93$-0.03-0.43Sell7.23%
5/3/17$6.96$-0.08-1.14Sell6.83%
5/2/17$7.04$-0.02-0.28Sell5.76%
5/1/17$7.06$-0.13-1.81Sell5.49%
4/28/17$7.19$0.070.98Sell3.75%
4/27/17$7.12$0.020.28Sell4.69%
4/26/17$7.10$0.111.57Sell4.95%
4/25/17$6.99$-0.07-0.99Sell6.43%
4/24/17$7.06$0.142.02Sell5.49%
4/21/17$6.92$-0.05-0.72Sell7.36%
4/20/17$6.97$0.030.43Sell6.69%
4/19/17$6.94$-0.08-1.14Sell7.10%
4/18/17$7.02$0.000.00Sell6.02%
4/17/17$7.02$-0.01-0.14Sell6.02%
4/13/17$7.03$0.000.00Sell5.89%
4/12/17$7.03$-0.05-0.71Sell5.89%
4/11/17$7.08$0.000.00Sell5.22%
4/10/17$7.08$-0.04-0.56Sell5.22%
4/7/17$7.12$-0.01-0.14Sell4.69%
4/6/17$7.13$-0.03-0.42Sell4.55%
4/5/17$7.16$-0.05-0.69Sell4.15%
4/4/17$7.21$-0.04-0.55Sell3.48%
4/3/17$7.25$-0.09-1.23Sell2.95%
3/31/17$7.34$-0.04-0.54Sell1.74%
3/30/17$7.38$0.111.51Sell1.20%
3/29/17$7.27$-0.07-0.95Sell2.68%
3/28/17$7.34$0.202.80Sell1.74%
3/27/17$7.14$-0.05-0.70Sell4.42%
3/24/17$7.19$-0.01-0.14Sell3.75%
3/23/17$7.20$0.020.28Sell3.61%
3/22/17$7.18$-0.02-0.28Sell3.88%
3/21/17$7.20$-0.23-3.10Sell3.61%
3/20/17$7.43$0.070.95Buy-0.93%
3/17/17$7.36$-0.05-0.67Sell-0.27%
3/16/17$7.41$0.121.65Sell-0.95%
3/15/17$7.29$-0.03-0.41Sell0.68%
3/14/17$7.32$0.010.14Sell0.27%
3/13/17$7.31$-0.05-0.68Buy-1.22%
3/10/17$7.36$-0.02-0.27Buy-0.54%
3/9/17$7.38$-0.06-0.81Buy-0.27%
3/8/17$7.44$0.081.09Buy0.54%
3/7/17$7.36$-0.09-1.21Sell0.41%
3/6/17$7.45$0.091.22Buy-1.72%
3/3/17$7.36$0.070.96Buy-2.90%
3/2/17$7.29$-0.10-1.35Buy-3.83%
3/1/17$7.39$-0.05-0.67Buy-2.51%
2/28/17$7.44$0.000.00Buy-1.85%
2/27/17$7.44$-0.10-1.33Buy-1.85%
2/24/17$7.54$0.010.13Buy-0.53%
2/23/17$7.53$0.070.94Sell23.32%
2/22/17$7.46$0.020.27Sell24.03%
2/21/17$7.44$0.000.00Sell24.24%
2/17/17$7.44$0.040.54Sell24.24%
2/16/17$7.40$-0.07-0.94Sell24.64%
2/15/17$7.47$-0.01-0.13Sell23.93%
2/14/17$7.48$0.223.03Sell23.83%
2/13/17$7.26$-0.04-0.55Sell26.07%
2/10/17$7.30$0.040.55Sell25.66%
2/9/17$7.26$-0.10-1.36Sell26.07%
2/8/17$7.36$0.294.10Sell25.05%
2/7/17$7.07$0.000.00Sell28.00%
2/6/17$7.07$-0.08-1.12Sell28.00%
2/3/17$7.15$-0.02-0.28Sell27.19%
2/2/17$7.17$0.101.41Sell26.99%
2/1/17$7.07$0.142.02Sell28.00%
1/31/17$6.93$-0.02-0.29Sell29.43%
1/30/17$6.95$-0.03-0.43Sell29.23%
1/27/17$6.98$0.020.29Sell28.92%
1/26/17$6.96$-0.04-0.57Sell29.12%
1/25/17$7.00$0.060.86Sell28.72%
1/24/17$6.94$0.050.73Sell29.33%
1/23/17$6.89$-0.05-0.72Sell29.84%
1/20/17$6.94$0.000.00Sell29.33%
1/19/17$6.94$-0.08-1.14Sell29.33%
1/18/17$7.02$0.091.30Sell28.51%
1/17/17$6.93$-0.12-1.70Sell29.43%
1/13/17$7.05$0.111.59Sell28.21%
1/12/17$6.94$-0.06-0.86Sell29.33%
1/11/17$7.00$-0.03-0.43Sell28.72%
1/10/17$7.03$0.060.86Sell28.41%
1/9/17$6.97$-0.04-0.57Sell29.02%
1/6/17$7.01$-0.11-1.54Sell28.62%
1/5/17$7.12$-0.03-0.42Sell27.49%
1/4/17$7.15$0.263.77Sell27.19%
1/3/17$6.89$-1.84-21.08Sell29.84%
12/30/16$8.73$0.010.11Sell11.10%
12/29/16$8.72$-0.04-0.46Sell11.20%
12/28/16$8.76$-0.18-2.01Sell10.79%
12/27/16$8.94$-0.01-0.11Sell8.96%
12/23/16$8.95$-0.06-0.67Sell8.86%
12/22/16$9.01$-0.08-0.88Sell8.25%
12/21/16$9.09$-0.14-1.52Sell7.43%
12/20/16$9.23$0.101.10Sell6.01%
12/19/16$9.13$0.000.00Sell7.03%
12/16/16$9.13$0.101.11Sell7.03%
12/15/16$9.03$0.030.33Sell8.04%
12/14/16$9.00$-0.30-3.23Sell8.35%
12/13/16$9.30$0.000.00Sell5.30%
12/12/16$9.30$-0.16-1.69Sell5.30%
12/9/16$9.46$-0.06-0.63Sell3.67%
12/8/16$9.52$0.040.42Sell3.05%
12/7/16$9.48$0.181.94Sell3.46%
12/6/16$9.30$-0.02-0.21Sell5.30%
12/5/16$9.32$-0.18-1.89Sell5.09%
12/2/16$9.50$0.050.53Sell3.26%
12/1/16$9.45$0.101.07Sell3.77%
11/30/16$9.35$-0.11-1.16Sell4.79%
11/29/16$9.46$-0.04-0.42Sell3.67%
11/28/16$9.50$0.121.28Sell3.26%
11/25/16$9.38$0.111.19Sell4.48%
11/23/16$9.27$-0.04-0.43Sell5.60%
11/22/16$9.31$-0.21-2.21Sell5.19%
11/21/16$9.52$0.080.85Sell3.05%
11/18/16$9.44$-0.14-1.46Sell3.87%
11/17/16$9.58$0.030.31Sell2.44%
11/16/16$9.55$-0.04-0.42Sell2.75%
11/15/16$9.59$0.070.74Sell2.34%
11/14/16$9.52$0.020.21Sell3.05%
11/11/16$9.50$-0.08-0.84Sell3.26%
11/10/16$9.58$0.070.74Sell2.44%
11/9/16$9.51$0.232.48Sell3.16%
11/8/16$9.28$-0.03-0.32Sell5.50%
11/7/16$9.31$0.141.53Sell5.19%
11/4/16$9.17$-0.18-1.93Sell6.62%
11/3/16$9.35$-0.16-1.68Sell4.79%
11/2/16$9.51$0.010.11Sell3.16%
11/1/16$9.50$-0.27-2.76Sell3.26%
10/31/16$9.77$-0.07-0.71Sell0.51%
10/28/16$9.84$0.272.82Buy-0.91%
10/27/16$9.57$-0.08-0.83Sell2.94%
10/26/16$9.65$0.040.42Sell2.13%
10/25/16$9.61$-0.07-0.72Sell2.54%
10/24/16$9.68$0.181.89Sell1.83%
10/21/16$9.50$-0.12-1.25Sell3.65%
10/20/16$9.62$-0.09-0.93Sell2.43%
10/19/16$9.71$0.000.00Sell1.52%
10/18/16$9.71$0.141.46Sell1.52%
10/17/16$9.57$-0.08-0.83Sell2.94%
10/14/16$9.65$0.101.05Sell2.13%
10/13/16$9.55$-0.25-2.55Sell3.14%
10/12/16$9.80$0.040.41Sell0.61%
10/11/16$9.76$-0.20-2.01Sell1.01%
10/10/16$9.96$0.060.61Buy1.63%
10/7/16$9.90$-0.11-1.10Buy1.02%
10/6/16$10.01$0.040.40Buy2.14%
10/5/16$9.97$0.131.32Buy1.73%
10/4/16$9.84$-0.28-2.77Buy0.41%
10/3/16$10.12$-0.01-0.10Buy3.27%
9/30/16$10.13$-0.05-0.49Buy3.37%
9/29/16$10.18$0.100.99Buy3.88%
9/28/16$10.08$0.050.50Buy2.86%
9/27/16$10.03$0.050.50Buy2.35%
9/26/16$9.98$0.060.60Buy1.84%
9/23/16$9.92$-0.09-0.90Buy1.22%
9/22/16$10.01$0.070.70Buy2.14%
9/21/16$9.94$0.131.33Buy1.43%
9/20/16$9.81$-0.04-0.41Buy0.10%
9/19/16$9.85$0.050.51Buy0.51%
9/16/16$9.80$-0.01-0.10Buy0.00%
9/15/16$9.81$0.080.82Buy0.10%
9/14/16$9.73$-0.06-0.61Sell0.41%
9/13/16$9.79$-0.02-0.20Buy1.45%
9/12/16$9.81$0.222.29Buy1.66%
Stock Alerts
S&P 500 Panic / Happy Meter