Xerox Corporation | XRX

Sell
$29.14
Purchase price (05.04.18)
$27.90
Current price (05.25.18)
4.26%
Return
Xerox Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$27.90$-0.220.00Sell4.26%
5/24/18$28.12$0.090.00Sell3.50%
5/23/18$28.03$-0.120.00Sell3.81%
5/22/18$28.15$0.180.00Sell3.40%
5/21/18$27.97$-0.230.00Sell4.02%
5/18/18$28.20$-0.290.00Sell3.23%
5/17/18$28.49$-0.060.00Sell2.23%
5/16/18$28.55$0.040.14Sell2.02%
5/15/18$28.51$-0.36-1.25Sell2.16%
5/14/18$28.87$-1.30-4.31Sell0.93%
5/11/18$30.17$0.842.86Sell-3.53%
5/10/18$29.33$0.501.73Sell-0.65%
5/9/18$28.83$0.451.59Sell1.06%
5/8/18$28.38$-0.08-0.28Sell2.61%
5/7/18$28.46$0.080.28Sell2.33%
5/4/18$28.38$0.070.25Sell2.61%
5/3/18$28.31$-1.07-3.64Buy-7.96%
5/2/18$29.38$-2.91-9.01Buy-4.49%
5/1/18$32.29$0.842.67Buy4.97%
4/30/18$31.45$0.170.54Buy2.24%
4/27/18$31.28$0.862.83Buy1.69%
4/26/18$30.42$-0.22-0.72Buy-1.11%
4/25/18$30.64$-0.06-0.20Buy-0.39%
4/24/18$30.70$-0.50-1.60Buy-0.20%
4/23/18$31.20$-0.34-1.08Buy1.43%
4/20/18$31.54$1.213.99Buy2.54%
4/19/18$30.33$0.060.20Sell1.04%
4/18/18$30.27$0.290.97Sell1.24%
4/17/18$29.98$0.923.17Sell2.19%
4/16/18$29.06$0.893.16Sell5.19%
4/13/18$28.17$-0.06-0.21Sell8.09%
4/12/18$28.23$-0.02-0.07Sell7.90%
4/11/18$28.25$-0.07-0.25Sell7.83%
4/10/18$28.32$0.792.87Sell7.60%
4/9/18$27.53$-0.45-1.61Sell10.18%
4/6/18$27.98$-0.30-1.06Sell8.71%
4/5/18$28.28$-0.03-0.11Sell7.73%
4/4/18$28.31$0.391.40Sell7.63%
4/3/18$27.92$-0.14-0.50Sell8.91%
4/2/18$28.06$-0.72-2.50Sell8.45%
3/29/18$28.78$-0.07-0.24Sell6.10%
3/28/18$28.85$-0.15-0.52Sell5.87%
3/27/18$29.00$-0.40-1.36Sell5.38%
3/26/18$29.40$0.602.08Sell4.08%
3/23/18$28.80$-1.00-3.36Sell6.04%
3/22/18$29.80$-1.06-3.43Sell2.77%
3/21/18$30.86$0.040.13Buy0.49%
3/20/18$30.82$0.632.09Buy0.36%
3/19/18$30.19$-0.91-2.93Sell1.37%
3/16/18$31.10$0.050.16Buy1.44%
3/15/18$31.05$0.300.98Buy1.27%
3/14/18$30.75$-0.59-1.88Buy0.29%
3/13/18$31.34$1.655.56Buy2.22%
3/12/18$29.69$-0.23-0.77Sell4.01%
3/9/18$29.92$0.090.30Sell3.27%
3/8/18$29.83$0.000.00Sell3.56%
3/7/18$29.83$-0.21-0.70Sell3.56%
3/6/18$30.04$-0.25-0.83Sell2.88%
3/5/18$30.29$0.230.77Sell2.07%
3/2/18$30.06$-0.49-1.60Sell2.81%
3/1/18$30.55$0.230.76Sell1.23%
2/28/18$30.32$0.070.23Sell1.97%
2/27/18$30.25$-0.87-2.80Sell2.20%
2/26/18$31.12$0.250.81Buy-0.13%
2/23/18$30.87$0.642.12Sell-1.88%
2/22/18$30.23$-0.15-0.49Sell0.23%
2/21/18$30.38$-0.65-2.09Sell-0.26%
2/20/18$31.03$0.481.57Sell-2.41%
2/16/18$30.55$0.050.16Sell-0.83%
2/15/18$30.50$0.712.38Sell-0.66%
2/14/18$29.79$0.622.13Sell1.68%
2/13/18$29.17$-0.78-2.60Sell3.73%
2/12/18$29.95$0.341.15Sell1.16%
2/9/18$29.61$-0.19-0.64Sell2.28%
2/8/18$29.80$-1.38-4.43Sell1.65%
2/7/18$31.18$0.331.07Buy3.93%
2/6/18$30.85$-0.53-1.69Buy2.83%
2/5/18$31.38$-0.25-0.79Buy4.60%
2/2/18$31.63$-1.12-3.42Buy5.43%
2/1/18$32.75$-1.38-4.04Buy9.17%
1/31/18$34.13$1.454.44Buy13.77%
1/30/18$32.68$-0.16-0.49Buy8.93%
1/29/18$32.84$0.010.03Buy9.47%
1/26/18$32.83$0.451.39Buy9.43%
1/25/18$32.38$0.020.06Buy7.93%
1/24/18$32.36$-0.22-0.68Buy7.87%
1/23/18$32.58$-0.06-0.18Buy8.60%
1/22/18$32.64$0.842.64Buy8.80%
1/19/18$31.80$0.431.37Buy6.00%
1/18/18$31.37$-0.55-1.72Buy4.57%
1/17/18$31.92$-0.43-1.33Buy6.40%
1/16/18$32.35$-0.42-1.28Buy7.83%
1/12/18$32.77$0.912.86Buy9.23%
1/11/18$31.86$1.514.98Buy6.20%
1/10/18$30.35$0.160.53Buy1.17%
1/9/18$30.19$-0.07-0.23Buy0.63%
1/8/18$30.26$0.351.17Buy0.87%
1/5/18$29.91$0.220.74Sell-1.39%
1/4/18$29.69$0.361.23Sell-0.64%
1/3/18$29.33$-0.04-0.14Sell0.58%
1/2/18$29.37$0.220.75Sell0.44%
12/29/17$29.15$-0.30-1.02Sell1.19%
12/28/17$29.45$-0.03-0.10Buy-1.90%
12/27/17$29.48$0.070.24Buy-1.80%
12/26/17$29.41$-0.17-0.57Buy-2.03%
12/22/17$29.58$-0.13-0.44Buy-1.47%
12/21/17$29.71$-0.28-0.93Buy-1.03%
12/20/17$29.99$-0.02-0.07Buy-0.10%
12/19/17$30.01$-0.29-0.96Buy-0.03%
12/18/17$30.30$0.652.19Buy0.93%
12/15/17$29.65$0.341.16Sell5.00%
12/14/17$29.31$-0.11-0.37Sell6.09%
12/13/17$29.42$-0.32-1.08Sell5.74%
12/12/17$29.74$0.150.51Sell4.71%
12/11/17$29.59$0.000.00Sell5.19%
12/8/17$29.59$0.000.00Sell5.19%
12/7/17$29.59$-0.05-0.17Sell5.19%
12/6/17$29.64$0.200.68Sell5.03%
12/5/17$29.44$0.070.24Sell5.67%
12/4/17$29.37$-0.35-1.18Sell5.90%
12/1/17$29.72$0.060.20Sell4.77%
11/30/17$29.66$0.361.23Sell4.97%
11/29/17$29.30$0.301.03Sell6.12%
11/28/17$29.00$0.772.73Sell7.08%
11/27/17$28.23$-0.26-0.91Sell9.55%
11/24/17$28.49$0.200.71Sell8.72%
11/22/17$28.29$-0.14-0.49Sell9.36%
11/21/17$28.43$-0.07-0.25Sell8.91%
11/20/17$28.50$0.140.49Sell8.68%
11/17/17$28.36$0.100.35Sell9.13%
11/16/17$28.26$0.090.32Sell9.45%
11/15/17$28.17$0.090.32Sell9.74%
11/14/17$28.08$-0.09-0.32Sell10.03%
11/13/17$28.17$-1.00-3.43Sell9.74%
11/10/17$29.17$-0.10-0.34Sell6.54%
11/9/17$29.27$-0.10-0.34Sell6.22%
11/8/17$29.37$0.782.73Sell5.90%
11/7/17$28.59$-0.49-1.69Sell8.39%
11/6/17$29.08$0.020.07Sell6.82%
11/3/17$29.06$-0.42-1.42Sell6.89%
11/2/17$29.48$-0.81-2.67Sell5.54%
11/1/17$30.29$-0.02-0.07Sell2.95%
10/31/17$30.31$0.080.26Sell2.88%
10/30/17$30.23$-0.25-0.82Sell3.14%
10/27/17$30.48$-0.17-0.55Sell2.34%
10/26/17$30.65$-2.45-7.40Sell1.79%
10/25/17$33.10$-0.35-1.05Buy17.50%
10/24/17$33.45$0.170.51Buy18.74%
10/23/17$33.28$-0.10-0.30Buy18.14%
10/20/17$33.38$0.280.85Buy18.49%
10/19/17$33.10$0.260.79Buy17.50%
10/18/17$32.84$0.090.27Buy16.58%
10/17/17$32.75$-0.34-1.03Buy16.26%
10/16/17$33.09$0.080.24Buy17.47%
10/13/17$33.01$0.300.92Buy17.18%
10/12/17$32.71$-0.03-0.09Buy16.12%
10/11/17$32.74$0.030.09Buy16.22%
10/10/17$32.71$0.100.31Buy16.12%
10/9/17$32.61$-0.31-0.94Buy15.76%
10/6/17$32.92$-0.11-0.33Buy16.86%
10/5/17$33.03$0.170.52Buy17.25%
10/4/17$32.86$-0.24-0.73Buy16.65%
10/3/17$33.10$-0.36-1.08Buy17.50%
10/2/17$33.46$0.170.51Buy18.78%
9/29/17$33.29$-0.57-1.68Buy18.18%
9/28/17$33.86$-0.09-0.27Buy20.20%
9/27/17$33.95$0.240.71Buy20.52%
9/26/17$33.71$0.461.38Buy19.67%
9/25/17$33.25$0.120.36Buy18.03%
9/22/17$33.13$0.200.61Buy17.61%
9/21/17$32.93$0.050.15Buy16.90%
9/20/17$32.88$0.441.36Buy16.72%
9/19/17$32.44$0.150.46Buy15.16%
9/18/17$32.29$-0.35-1.07Buy14.63%
9/15/17$32.64$-0.17-0.52Buy15.87%
9/14/17$32.81$0.090.28Buy16.47%
9/13/17$32.72$-0.08-0.24Buy16.15%
9/12/17$32.80$0.742.31Buy16.44%
9/11/17$32.06$0.501.58Buy13.81%
9/8/17$31.56$-0.32-1.00Buy12.03%
9/7/17$31.88$-0.27-0.84Buy13.17%
9/6/17$32.15$0.030.09Buy14.13%
9/5/17$32.12$-0.44-1.35Buy14.02%
9/1/17$32.56$0.290.90Buy15.58%
8/31/17$32.27$-0.03-0.09Buy14.55%
8/30/17$32.30$0.060.19Buy14.66%
8/29/17$32.24$-0.07-0.22Buy14.45%
8/28/17$32.31$0.050.16Buy14.70%
8/25/17$32.26$0.210.66Buy14.52%
8/24/17$32.05$0.210.66Buy13.77%
8/23/17$31.84$0.341.08Buy13.03%
8/22/17$31.50$0.270.86Buy11.82%
8/21/17$31.23$-0.22-0.70Buy10.86%
8/18/17$31.45$-0.40-1.26Buy11.64%
8/17/17$31.85$-0.56-1.73Buy13.06%
8/16/17$32.41$0.130.40Buy15.05%
8/15/17$32.28$0.150.47Buy14.59%
8/14/17$32.13$0.471.48Buy14.06%
8/11/17$31.66$0.220.70Buy12.39%
8/10/17$31.44$-0.86-2.66Buy11.61%