Xerox Corporation | XRX

Buy
$28.17
Purchase price (06.16.17)
$31.23
Current price (08.21.17)
10.86%
Return
Xerox Corporation
Loading data...
DatePriceChange% changeActionReturn
8/21/17$31.23$-0.220.00Buy10.86%
8/18/17$31.45$-0.400.00Buy11.64%
8/17/17$31.85$-0.560.00Buy13.06%
8/16/17$32.41$0.130.00Buy15.05%
8/15/17$32.28$0.150.00Buy14.59%
8/14/17$32.13$0.470.00Buy14.06%
8/11/17$31.66$0.220.00Buy12.39%
8/10/17$31.44$-0.860.00Buy11.61%
8/9/17$32.30$-0.010.00Buy14.66%
8/8/17$32.31$-0.200.00Buy14.70%
8/7/17$32.51$0.290.00Buy15.41%
8/4/17$32.22$0.120.00Buy14.38%
8/3/17$32.10$-0.450.00Buy13.95%
8/2/17$32.55$0.090.00Buy15.55%
8/1/17$32.46$1.790.00Buy15.23%
7/31/17$30.67$0.240.00Buy8.87%
7/28/17$30.43$-0.150.00Buy8.02%
7/27/17$30.58$0.090.00Buy8.56%
7/25/17$31.03$0.470.00Buy329.78%
7/26/17$30.49$-0.540.00Buy8.24%
7/26/17$30.49$-0.540.00Buy8.24%
7/26/17$30.49$-0.540.00Buy8.24%
7/26/17$30.49$-0.540.00Buy8.24%
7/26/17$30.49$-0.540.00Buy8.24%
7/26/17$30.49$-0.540.00Buy8.24%
7/26/17$30.49$-0.540.00Buy8.24%
7/26/17$30.49$-0.540.00Buy8.24%
7/26/17$30.49$-0.540.00Buy8.24%
7/26/17$30.49$-0.540.00Buy8.24%
7/25/17$31.03$0.000.00Buy329.78%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy10.15%
7/25/17$31.03$0.470.00Buy329.78%
7/25/17$31.03$0.470.00Buy329.78%
7/24/17$30.56$1.110.00Buy323.27%
7/21/17$29.45$0.070.00Buy307.89%
7/19/17$29.38$0.080.00Buy306.93%
7/19/17$29.38$0.080.00Buy306.93%
7/18/17$29.30$-0.050.00Buy305.82%
7/17/17$29.35$-0.070.00Buy306.51%
7/14/17$29.42$0.180.00Buy307.48%
7/13/17$29.24$0.200.00Buy304.99%
7/12/17$29.04$0.140.00Buy302.22%
7/11/17$28.90$0.020.00Buy300.28%
7/10/17$28.88$0.100.00Buy300.00%
7/7/17$28.78$0.431.52Buy298.61%
7/6/17$28.35$-0.10-0.35Buy292.66%
7/5/17$28.45$-0.40-1.39Buy294.04%
7/3/17$28.85$0.120.42Buy299.58%
6/30/17$28.73$-0.39-1.34Buy297.92%
6/29/17$29.12$-0.17-0.58Buy303.32%
6/28/17$29.29$0.311.07Buy305.68%
6/27/17$28.98$-0.21-0.72Buy301.39%
6/26/17$29.19$0.752.64Buy304.29%
6/23/17$28.44$0.471.68Buy293.91%
6/22/17$27.97$0.090.32Buy287.40%
6/21/17$27.88$-0.45-1.59Buy286.15%
6/20/17$28.33$-0.46-1.60Buy292.38%
6/19/17$28.79$0.291.02Buy298.75%
6/16/17$28.50$0.712.55Buy294.74%
6/15/17$27.79$20.86301.01Buy284.90%
6/14/17$6.93$-0.08-1.14Sell7.23%
6/13/17$7.01$-0.05-0.71Sell6.16%
6/12/17$7.06$0.121.73Sell5.49%
6/9/17$6.94$-0.06-0.86Sell7.10%
6/8/17$7.00$-0.04-0.57Sell6.29%
6/7/17$7.04$0.040.57Sell5.76%
6/6/17$7.00$0.020.29Sell6.29%
6/5/17$6.98$-0.10-1.41Sell6.56%
6/2/17$7.08$-0.02-0.28Sell5.22%
6/1/17$7.10$0.030.42Sell4.95%
5/31/17$7.07$-0.01-0.14Sell5.35%
5/30/17$7.08$0.081.14Sell5.22%
5/26/17$7.00$0.010.14Sell6.29%
5/25/17$6.99$-0.03-0.43Sell6.43%
5/24/17$7.02$0.071.01Sell6.02%
5/23/17$6.95$-0.03-0.43Sell6.96%
5/22/17$6.98$-0.02-0.29Sell6.56%
5/19/17$7.00$0.010.14Sell6.29%
5/18/17$6.99$0.111.60Sell6.43%
5/17/17$6.88$-0.26-3.64Sell7.90%
5/16/17$7.14$-0.01-0.14Sell4.42%
5/15/17$7.15$0.101.42Sell4.28%
5/12/17$7.05$-0.03-0.42Sell5.62%
5/11/17$7.08$-0.02-0.28Sell5.22%
5/10/17$7.10$0.060.85Sell4.95%
5/9/17$7.04$-0.07-0.98Sell5.76%
5/8/17$7.11$0.040.57Sell4.82%
5/5/17$7.07$0.142.02Sell5.35%
5/4/17$6.93$-0.03-0.43Sell7.23%
5/3/17$6.96$-0.08-1.14Sell6.83%
5/2/17$7.04$-0.02-0.28Sell5.76%
5/1/17$7.06$-0.13-1.81Sell5.49%
4/28/17$7.19$0.070.98Sell3.75%
4/27/17$7.12$0.020.28Sell4.69%
4/26/17$7.10$0.111.57Sell4.95%
4/25/17$6.99$-0.07-0.99Sell6.43%
4/24/17$7.06$0.142.02Sell5.49%
4/21/17$6.92$-0.05-0.72Sell7.36%
4/20/17$6.97$0.030.43Sell6.69%
4/19/17$6.94$-0.08-1.14Sell7.10%
4/18/17$7.02$0.000.00Sell6.02%
4/17/17$7.02$-0.01-0.14Sell6.02%
4/13/17$7.03$0.000.00Sell5.89%
4/12/17$7.03$-0.05-0.71Sell5.89%
4/11/17$7.08$0.000.00Sell5.22%
4/10/17$7.08$-0.04-0.56Sell5.22%
4/7/17$7.12$-0.01-0.14Sell4.69%
4/6/17$7.13$-0.03-0.42Sell4.55%
4/5/17$7.16$-0.05-0.69Sell4.15%
4/4/17$7.21$-0.04-0.55Sell3.48%
4/3/17$7.25$-0.09-1.23Sell2.95%
3/31/17$7.34$-0.04-0.54Sell1.74%
3/30/17$7.38$0.111.51Sell1.20%
3/29/17$7.27$-0.07-0.95Sell2.68%
3/28/17$7.34$0.202.80Sell1.74%
3/27/17$7.14$-0.05-0.70Sell4.42%
3/24/17$7.19$-0.01-0.14Sell3.75%
3/23/17$7.20$0.020.28Sell3.61%
3/22/17$7.18$-0.02-0.28Sell3.88%
3/21/17$7.20$-0.23-3.10Sell3.61%
3/20/17$7.43$0.070.95Buy-0.93%
3/17/17$7.36$-0.05-0.67Sell-0.27%
3/16/17$7.41$0.121.65Sell-0.95%
3/15/17$7.29$-0.03-0.41Sell0.68%
3/14/17$7.32$0.010.14Sell0.27%
3/13/17$7.31$-0.05-0.68Buy-1.22%
3/10/17$7.36$-0.02-0.27Buy-0.54%
3/9/17$7.38$-0.06-0.81Buy-0.27%
3/8/17$7.44$0.081.09Buy0.54%
3/7/17$7.36$-0.09-1.21Sell0.41%
3/6/17$7.45$0.091.22Buy-1.72%
3/3/17$7.36$0.070.96Buy-2.90%
3/2/17$7.29$-0.10-1.35Buy-3.83%
3/1/17$7.39$-0.05-0.67Buy-2.51%
2/28/17$7.44$0.000.00Buy-1.85%
2/27/17$7.44$-0.10-1.33Buy-1.85%
2/24/17$7.54$0.010.13Buy-0.53%
2/23/17$7.53$0.070.94Sell23.32%
2/22/17$7.46$0.020.27Sell24.03%
2/21/17$7.44$0.000.00Sell24.24%
2/17/17$7.44$0.040.54Sell24.24%
2/16/17$7.40$-0.07-0.94Sell24.64%
2/15/17$7.47$-0.01-0.13Sell23.93%
2/14/17$7.48$0.223.03Sell23.83%
2/13/17$7.26$-0.04-0.55Sell26.07%
2/10/17$7.30$0.040.55Sell25.66%
2/9/17$7.26$-0.10-1.36Sell26.07%
2/8/17$7.36$0.294.10Sell25.05%
2/7/17$7.07$0.000.00Sell28.00%
2/6/17$7.07$-0.08-1.12Sell28.00%
2/3/17$7.15$-0.02-0.28Sell27.19%
2/2/17$7.17$0.101.41Sell26.99%
2/1/17$7.07$0.142.02Sell28.00%
1/31/17$6.93$-0.02-0.29Sell29.43%
1/30/17$6.95$-0.03-0.43Sell29.23%
1/27/17$6.98$0.020.29Sell28.92%
1/26/17$6.96$-0.04-0.57Sell29.12%
1/25/17$7.00$0.060.86Sell28.72%
1/24/17$6.94$0.050.73Sell29.33%
1/23/17$6.89$-0.05-0.72Sell29.84%
1/20/17$6.94$0.000.00Sell29.33%
1/19/17$6.94$-0.08-1.14Sell29.33%
1/18/17$7.02$0.091.30Sell28.51%
1/17/17$6.93$-0.12-1.70Sell29.43%
1/13/17$7.05$0.111.59Sell28.21%
1/12/17$6.94$-0.06-0.86Sell29.33%
1/11/17$7.00$-0.03-0.43Sell28.72%
1/10/17$7.03$0.060.86Sell28.41%
1/9/17$6.97$-0.04-0.57Sell29.02%
1/6/17$7.01$-0.11-1.54Sell28.62%
1/5/17$7.12$-0.03-0.42Sell27.49%
1/4/17$7.15$0.263.77Sell27.19%
1/3/17$6.89$-1.84-21.08Sell29.84%
12/30/16$8.73$0.010.11Sell11.10%
12/29/16$8.72$-0.04-0.46Sell11.20%
12/28/16$8.76$-0.18-2.01Sell10.79%
12/27/16$8.94$-0.01-0.11Sell8.96%
12/23/16$8.95$-0.06-0.67Sell8.86%
12/22/16$9.01$-0.08-0.88Sell8.25%
12/21/16$9.09$-0.14-1.52Sell7.43%
12/20/16$9.23$0.101.10Sell6.01%
12/19/16$9.13$0.000.00Sell7.03%
12/16/16$9.13$0.101.11Sell7.03%
12/15/16$9.03$0.030.33Sell8.04%
12/14/16$9.00$-0.30-3.23Sell8.35%
12/13/16$9.30$0.000.00Sell5.30%
12/12/16$9.30$-0.16-1.69Sell5.30%
12/9/16$9.46$-0.06-0.63Sell3.67%