XEROX CORP | XRX

Sell
$27.26
Purchase price (11.14.18)
$24.47
Current price (12.14.18)
10.23%
Return
XEROX CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$24.47$-0.240.00Sell10.23%
12/13/18$24.71$-0.540.00Sell9.35%
12/12/18$25.25$0.240.00Sell7.37%
12/11/18$25.01$0.020.00Sell8.25%
12/10/18$24.99$-0.500.00Sell8.33%
12/7/18$25.49$-1.150.00Sell6.49%
12/6/18$26.64$-0.060.00Sell2.27%
12/5/18$26.70$0.030.00Sell2.05%
12/4/18$26.67$-0.82-2.98Sell2.16%
12/3/18$27.49$0.552.04Sell-0.84%
11/30/18$26.94$0.050.19Sell1.17%
11/29/18$26.89$-0.10-0.37Sell1.36%
11/28/18$26.99$0.903.45Sell0.99%
11/27/18$26.09$0.271.05Sell4.29%
11/26/18$25.82$0.451.77Sell5.28%
11/23/18$25.37$0.180.71Sell6.93%
11/21/18$25.19$-0.10-0.40Sell7.59%
11/20/18$25.29$-1.24-4.67Sell7.23%
11/19/18$26.53$-0.51-1.89Sell2.68%
11/16/18$27.04$-0.10-0.37Sell0.81%
11/15/18$27.14$0.140.52Sell0.44%
11/14/18$27.00$-0.33-1.21Sell0.95%
11/13/18$27.33$0.020.07Buy0.00%
11/12/18$27.31$-1.12-3.94Buy0.00%
11/9/18$28.43$-0.71-2.44Buy0.00%
11/8/18$29.14$0.110.38Buy0.00%
11/7/18$29.03$0.030.10Buy0.00%
11/6/18$29.00$0.381.33Buy0.00%
11/5/18$28.62$0.301.06Buy0.00%
11/2/18$28.32$-0.20-0.70Buy0.00%
11/1/18$28.52$0.652.33Buy0.00%
10/31/18$27.87$-0.34-1.21Buy0.00%
10/30/18$28.21$0.752.73Buy0.00%
10/29/18$27.46$0.070.26Buy0.00%
10/26/18$27.39$-0.35-1.26Sell-0.26%
10/25/18$27.74$0.371.35Sell-1.54%
10/24/18$27.37$0.722.70Sell-0.18%
10/23/18$26.65$0.250.95Sell2.45%
10/22/18$26.40$-0.47-1.75Sell3.37%
10/19/18$26.87$0.160.60Sell1.65%
10/18/18$26.71$-0.03-0.11Sell2.23%
10/17/18$26.74$0.341.29Sell2.12%
10/16/18$26.40$0.712.76Sell3.37%
10/15/18$25.69$0.471.86Sell5.97%
10/12/18$25.22$0.481.94Sell7.69%
10/11/18$24.74$-0.78-3.06Sell9.44%
10/10/18$25.52$-0.69-2.63Sell6.59%
10/9/18$26.21$-0.35-1.32Sell4.06%
10/8/18$26.56$0.361.37Sell2.78%
10/5/18$26.20$-0.91-3.36Sell4.10%
10/4/18$27.11$-0.09-0.33Sell0.77%
10/3/18$27.20$0.170.63Buy0.00%
10/2/18$27.03$-0.05-0.18Buy0.00%
10/1/18$27.08$0.100.37Buy0.00%
9/28/18$26.98$0.130.48Buy0.00%
9/27/18$26.85$-0.25-0.92Buy0.00%
9/26/18$27.10$-0.04-0.15Buy0.00%
9/25/18$27.14$-0.13-0.48Buy0.00%
9/24/18$27.27$-0.73-2.61Buy0.00%
9/21/18$28.00$-0.49-1.72Buy0.00%
9/20/18$28.49$0.210.74Buy0.00%
9/19/18$28.28$0.260.93Buy0.00%
9/18/18$28.02$-0.06-0.21Buy0.00%
9/17/18$28.08$0.010.04Buy0.00%
9/14/18$28.07$0.321.15Buy0.00%
9/13/18$27.75$0.351.28Buy0.00%
9/12/18$27.40$0.230.85Buy0.00%
9/11/18$27.17$0.090.33Buy0.00%
9/10/18$27.08$0.110.41Buy0.00%
9/7/18$26.97$-0.05-0.19Buy0.00%
9/6/18$27.02$-0.28-1.03Buy0.00%
9/5/18$27.30$-0.27-0.98Buy0.00%
9/4/18$27.57$-0.29-1.04Buy0.00%
8/31/18$27.86$0.180.65Buy0.00%
8/30/18$27.68$-0.27-0.97Buy0.00%
8/29/18$27.95$0.311.12Buy0.00%
8/28/18$27.64$-0.05-0.18Buy0.00%
8/27/18$27.69$0.291.06Buy0.00%
8/24/18$27.40$-0.05-0.18Buy0.00%
8/23/18$27.45$-0.20-0.72Buy0.00%
8/22/18$27.65$-0.16-0.58Buy0.00%
8/21/18$27.81$0.562.06Buy0.00%
8/20/18$27.25$0.311.15Buy0.00%
8/17/18$26.94$0.110.41Buy0.00%
8/16/18$26.83$0.682.60Buy0.00%
8/15/18$26.15$0.000.00Buy0.00%
8/14/18$26.15$0.160.62Buy0.00%
8/13/18$25.99$-0.24-0.91Buy0.00%
8/10/18$26.23$-0.12-0.46Buy0.00%
8/9/18$26.35$-0.19-0.72Buy0.00%
8/8/18$26.54$-0.09-0.34Buy0.00%
8/7/18$26.63$0.532.03Buy0.00%
8/6/18$26.10$-0.04-0.15Sell10.43%
8/3/18$26.14$0.461.79Sell10.30%
8/2/18$25.68$0.190.75Sell11.87%
8/1/18$25.49$-0.48-1.85Sell12.53%
7/31/18$25.97$0.240.93Sell10.88%
7/30/18$25.73$0.140.55Sell11.70%
7/27/18$25.59$-0.10-0.39Sell12.18%
7/26/18$25.69$0.923.71Sell11.84%
7/25/18$24.77$-0.03-0.12Sell15.00%
7/24/18$24.80$-0.30-1.20Sell14.89%
7/23/18$25.10$0.010.04Sell13.86%
7/20/18$25.09$-0.09-0.36Sell13.90%
7/19/18$25.18$-0.15-0.59Sell13.59%
7/18/18$25.33$0.331.32Sell13.07%
7/17/18$25.00$0.030.12Sell14.21%
7/16/18$24.97$-0.30-1.19Sell14.31%
7/13/18$25.27$0.110.44Sell13.28%
7/12/18$25.16$0.150.60Sell13.66%
7/11/18$25.01$-0.26-1.03Sell14.17%
7/10/18$25.27$0.251.00Sell13.28%
7/9/18$25.02$0.632.58Sell14.14%
7/6/18$24.39$0.200.83Sell16.30%
7/5/18$24.19$-0.09-0.37Sell16.99%
7/3/18$24.28$0.080.33Sell16.68%
7/2/18$24.20$0.200.83Sell16.95%
6/29/18$24.00$-0.13-0.54Sell17.64%
6/28/18$24.13$-0.38-1.55Sell17.19%
6/27/18$24.51$-0.82-3.24Sell15.89%
6/26/18$25.33$-0.12-0.47Sell13.07%
6/25/18$25.45$-0.95-3.60Sell12.66%
6/22/18$26.40$-0.05-0.19Sell9.40%
6/21/18$26.45$-0.80-2.94Sell9.23%
6/20/18$27.25$-0.28-1.02Sell6.49%
6/19/18$27.53$0.291.06Sell5.53%
6/18/18$27.24$-0.17-0.62Sell6.52%
6/15/18$27.41$-0.33-1.19Sell5.94%
6/14/18$27.74$0.160.58Sell4.80%
6/13/18$27.58$-0.15-0.54Sell5.35%
6/12/18$27.73$-0.39-1.39Sell4.84%
6/11/18$28.12$0.210.75Sell3.50%
6/8/18$27.91$0.431.56Sell4.22%
6/7/18$27.48$-0.20-0.72Sell5.70%
6/6/18$27.68$0.000.00Sell5.01%
6/5/18$27.68$0.311.13Sell5.01%
6/4/18$27.37$0.020.07Sell6.07%
6/1/18$27.35$0.170.63Sell6.14%
5/31/18$27.18$-0.60-2.16Sell6.73%
5/30/18$27.78$0.030.11Sell4.67%
5/29/18$27.75$-0.16-0.57Sell4.77%
5/25/18$27.91$-0.20-0.71Sell4.22%
5/24/18$28.11$0.080.29Sell3.53%
5/23/18$28.03$-0.10-0.36Sell3.81%
5/22/18$28.13$0.150.54Sell3.47%
5/21/18$27.98$-0.21-0.74Sell3.98%
5/18/18$28.19$-0.28-0.98Sell3.26%
5/17/18$28.47$-0.08-0.28Sell2.30%
5/16/18$28.55$0.040.14Sell2.02%
5/15/18$28.51$-0.36-1.25Sell2.16%
5/14/18$28.87$-1.30-4.31Sell0.93%
5/11/18$30.17$0.842.86Sell-3.53%
5/10/18$29.33$0.501.73Sell-0.65%
5/9/18$28.83$0.451.59Sell1.06%
5/8/18$28.38$-0.08-0.28Sell2.61%
5/7/18$28.46$0.080.28Sell2.33%
5/4/18$28.38$0.070.25Sell2.61%
5/3/18$28.31$-1.07-3.64Buy0.00%
5/2/18$29.38$-2.91-9.01Buy0.00%
5/1/18$32.29$0.842.67Buy0.00%
4/30/18$31.45$0.170.54Buy0.00%
4/27/18$31.28$0.862.83Buy0.00%
4/26/18$30.42$-0.22-0.72Buy0.00%
4/25/18$30.64$-0.06-0.20Buy0.00%
4/24/18$30.70$-0.50-1.60Buy0.00%
4/23/18$31.20$-0.34-1.08Buy0.00%
4/20/18$31.54$1.213.99Buy0.00%
4/19/18$30.33$0.060.20Sell1.04%
4/18/18$30.27$0.290.97Sell1.24%
4/17/18$29.98$0.923.17Sell2.19%
4/16/18$29.06$0.893.16Sell5.19%
4/13/18$28.17$-0.06-0.21Sell8.09%
4/12/18$28.23$-0.02-0.07Sell7.90%
4/11/18$28.25$-0.07-0.25Sell7.83%
4/10/18$28.32$0.792.87Sell7.60%
4/9/18$27.53$-0.45-1.61Sell10.18%
4/6/18$27.98$-0.30-1.06Sell8.71%
4/5/18$28.28$-0.03-0.11Sell7.73%
4/4/18$28.31$0.391.40Sell7.63%
4/3/18$27.92$-0.14-0.50Sell8.91%
4/2/18$28.06$-0.72-2.50Sell8.45%
3/29/18$28.78$-0.07-0.24Sell6.10%
3/28/18$28.85$-0.15-0.52Sell5.87%
3/27/18$29.00$-0.40-1.36Sell5.38%
3/26/18$29.40$0.602.08Sell4.08%
3/23/18$28.80$-1.00-3.36Sell6.04%
3/22/18$29.80$-1.06-3.43Sell2.77%
3/21/18$30.86$0.040.13Buy0.00%
3/20/18$30.82$0.632.09Buy0.00%
3/19/18$30.19$-0.91-2.93Sell1.37%
3/16/18$31.10$0.050.16Buy0.00%
3/15/18$31.05$0.300.98Buy0.00%
3/14/18$30.75$-0.59-1.88Buy0.00%
3/13/18$31.34$1.655.56Buy0.00%
3/12/18$29.69$-0.23-0.77Sell4.01%
3/9/18$29.92$0.090.30Sell3.27%
3/8/18$29.83$0.000.00Sell3.56%
3/7/18$29.83$-0.21-0.70Sell3.56%
3/6/18$30.04$-0.25-0.83Sell2.88%
3/5/18$30.29$0.230.77Sell2.07%