XEROX CORP | XRX

Sell
$29.14
Purchase price (05.04.18)
$25.19
Current price (07.19.18)
13.56%
Return
XEROX CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$25.19$-0.140.00Sell13.56%
7/18/18$25.33$0.000.00Sell13.07%
7/18/18$25.33$0.331.32Sell13.07%
7/17/18$25.00$0.030.12Sell14.21%
7/16/18$24.97$-0.30-1.19Sell14.31%
7/13/18$25.27$0.110.44Sell13.28%
7/12/18$25.16$0.150.60Sell13.66%
7/11/18$25.01$-0.26-1.03Sell14.17%
7/10/18$25.27$0.251.00Sell13.28%
7/9/18$25.02$0.632.58Sell14.14%
7/6/18$24.39$0.200.83Sell16.30%
7/5/18$24.19$-0.09-0.37Sell16.99%
7/3/18$24.28$0.080.33Sell16.68%
7/2/18$24.20$0.200.83Sell16.95%
6/29/18$24.00$-0.13-0.54Sell17.64%
6/28/18$24.13$-0.38-1.55Sell17.19%
6/27/18$24.51$-0.82-3.24Sell15.89%
6/26/18$25.33$-0.12-0.47Sell13.07%
6/25/18$25.45$-0.95-3.60Sell12.66%
6/22/18$26.40$-0.05-0.19Sell9.40%
6/21/18$26.45$-0.80-2.94Sell9.23%
6/20/18$27.25$-0.28-1.02Sell6.49%
6/19/18$27.53$0.291.06Sell5.53%
6/18/18$27.24$-0.17-0.62Sell6.52%
6/15/18$27.41$-0.33-1.19Sell5.94%
6/14/18$27.74$0.160.58Sell4.80%
6/13/18$27.58$-0.15-0.54Sell5.35%
6/12/18$27.73$-0.39-1.39Sell4.84%
6/11/18$28.12$0.210.75Sell3.50%
6/8/18$27.91$0.431.56Sell4.22%
6/7/18$27.48$-0.20-0.72Sell5.70%
6/6/18$27.68$0.000.00Sell5.01%
6/5/18$27.68$0.311.13Sell5.01%
6/4/18$27.37$0.020.07Sell6.07%
6/1/18$27.35$0.170.63Sell6.14%
5/31/18$27.18$-0.60-2.16Sell6.73%
5/30/18$27.78$0.030.11Sell4.67%
5/29/18$27.75$-0.16-0.57Sell4.77%
5/25/18$27.91$-0.20-0.71Sell4.22%
5/24/18$28.11$0.080.29Sell3.53%
5/23/18$28.03$-0.10-0.36Sell3.81%
5/22/18$28.13$0.150.54Sell3.47%
5/21/18$27.98$-0.21-0.74Sell3.98%
5/18/18$28.19$-0.28-0.98Sell3.26%
5/17/18$28.47$-0.08-0.28Sell2.30%
5/16/18$28.55$0.040.14Sell2.02%
5/15/18$28.51$-0.36-1.25Sell2.16%
5/14/18$28.87$-1.30-4.31Sell0.93%
5/11/18$30.17$0.842.86Sell-3.53%
5/10/18$29.33$0.501.73Sell-0.65%
5/9/18$28.83$0.451.59Sell1.06%
5/8/18$28.38$-0.08-0.28Sell2.61%
5/7/18$28.46$0.080.28Sell2.33%
5/4/18$28.38$0.070.25Sell2.61%
5/3/18$28.31$-1.07-3.64Buy-7.96%
5/2/18$29.38$-2.91-9.01Buy-4.49%
5/1/18$32.29$0.842.67Buy4.97%
4/30/18$31.45$0.170.54Buy2.24%
4/27/18$31.28$0.862.83Buy1.69%
4/26/18$30.42$-0.22-0.72Buy-1.11%
4/25/18$30.64$-0.06-0.20Buy-0.39%
4/24/18$30.70$-0.50-1.60Buy-0.20%
4/23/18$31.20$-0.34-1.08Buy1.43%
4/20/18$31.54$1.213.99Buy2.54%
4/19/18$30.33$0.060.20Sell1.04%
4/18/18$30.27$0.290.97Sell1.24%
4/17/18$29.98$0.923.17Sell2.19%
4/16/18$29.06$0.893.16Sell5.19%
4/13/18$28.17$-0.06-0.21Sell8.09%
4/12/18$28.23$-0.02-0.07Sell7.90%
4/11/18$28.25$-0.07-0.25Sell7.83%
4/10/18$28.32$0.792.87Sell7.60%
4/9/18$27.53$-0.45-1.61Sell10.18%
4/6/18$27.98$-0.30-1.06Sell8.71%
4/5/18$28.28$-0.03-0.11Sell7.73%
4/4/18$28.31$0.391.40Sell7.63%
4/3/18$27.92$-0.14-0.50Sell8.91%
4/2/18$28.06$-0.72-2.50Sell8.45%
3/29/18$28.78$-0.07-0.24Sell6.10%
3/28/18$28.85$-0.15-0.52Sell5.87%
3/27/18$29.00$-0.40-1.36Sell5.38%
3/26/18$29.40$0.602.08Sell4.08%
3/23/18$28.80$-1.00-3.36Sell6.04%
3/22/18$29.80$-1.06-3.43Sell2.77%
3/21/18$30.86$0.040.13Buy0.49%
3/20/18$30.82$0.632.09Buy0.36%
3/19/18$30.19$-0.91-2.93Sell1.37%
3/16/18$31.10$0.050.16Buy1.44%
3/15/18$31.05$0.300.98Buy1.27%
3/14/18$30.75$-0.59-1.88Buy0.29%
3/13/18$31.34$1.655.56Buy2.22%
3/12/18$29.69$-0.23-0.77Sell4.01%
3/9/18$29.92$0.090.30Sell3.27%
3/8/18$29.83$0.000.00Sell3.56%
3/7/18$29.83$-0.21-0.70Sell3.56%
3/6/18$30.04$-0.25-0.83Sell2.88%
3/5/18$30.29$0.230.77Sell2.07%
3/2/18$30.06$-0.49-1.60Sell2.81%
3/1/18$30.55$0.230.76Sell1.23%
2/28/18$30.32$0.070.23Sell1.97%
2/27/18$30.25$-0.87-2.80Sell2.20%
2/26/18$31.12$0.250.81Buy-0.13%
2/23/18$30.87$0.642.12Sell-1.88%
2/22/18$30.23$-0.15-0.49Sell0.23%
2/21/18$30.38$-0.65-2.09Sell-0.26%
2/20/18$31.03$0.481.57Sell-2.41%
2/16/18$30.55$0.050.16Sell-0.83%
2/15/18$30.50$0.712.38Sell-0.66%
2/14/18$29.79$0.622.13Sell1.68%
2/13/18$29.17$-0.78-2.60Sell3.73%
2/12/18$29.95$0.341.15Sell1.16%
2/9/18$29.61$-0.19-0.64Sell2.28%
2/8/18$29.80$-1.38-4.43Sell1.65%
2/7/18$31.18$0.331.07Buy3.93%
2/6/18$30.85$-0.53-1.69Buy2.83%
2/5/18$31.38$-0.25-0.79Buy4.60%
2/2/18$31.63$-1.12-3.42Buy5.43%
2/1/18$32.75$-1.38-4.04Buy9.17%
1/31/18$34.13$1.454.44Buy13.77%
1/30/18$32.68$-0.16-0.49Buy8.93%
1/29/18$32.84$0.010.03Buy9.47%
1/26/18$32.83$0.451.39Buy9.43%
1/25/18$32.38$0.020.06Buy7.93%
1/24/18$32.36$-0.22-0.68Buy7.87%
1/23/18$32.58$-0.06-0.18Buy8.60%
1/22/18$32.64$0.842.64Buy8.80%
1/19/18$31.80$0.431.37Buy6.00%
1/18/18$31.37$-0.55-1.72Buy4.57%
1/17/18$31.92$-0.43-1.33Buy6.40%
1/16/18$32.35$-0.42-1.28Buy7.83%
1/12/18$32.77$0.912.86Buy9.23%
1/11/18$31.86$1.514.98Buy6.20%
1/10/18$30.35$0.160.53Buy1.17%
1/9/18$30.19$-0.07-0.23Buy0.63%
1/8/18$30.26$0.351.17Buy0.87%
1/5/18$29.91$0.220.74Sell-1.39%
1/4/18$29.69$0.361.23Sell-0.64%
1/3/18$29.33$-0.04-0.14Sell0.58%
1/2/18$29.37$0.220.75Sell0.44%
12/29/17$29.15$-0.30-1.02Sell1.19%
12/28/17$29.45$-0.03-0.10Buy-1.90%
12/27/17$29.48$0.070.24Buy-1.80%
12/26/17$29.41$-0.17-0.57Buy-2.03%
12/22/17$29.58$-0.13-0.44Buy-1.47%
12/21/17$29.71$-0.28-0.93Buy-1.03%
12/20/17$29.99$-0.02-0.07Buy-0.10%
12/19/17$30.01$-0.29-0.96Buy-0.03%
12/18/17$30.30$0.652.19Buy0.93%
12/15/17$29.65$0.341.16Sell5.00%
12/14/17$29.31$-0.11-0.37Sell6.09%
12/13/17$29.42$-0.32-1.08Sell5.74%
12/12/17$29.74$0.150.51Sell4.71%
12/11/17$29.59$0.000.00Sell5.19%
12/8/17$29.59$0.000.00Sell5.19%
12/7/17$29.59$-0.05-0.17Sell5.19%
12/6/17$29.64$0.200.68Sell5.03%
12/5/17$29.44$0.070.24Sell5.67%
12/4/17$29.37$-0.35-1.18Sell5.90%
12/1/17$29.72$0.060.20Sell4.77%
11/30/17$29.66$0.361.23Sell4.97%
11/29/17$29.30$0.301.03Sell6.12%
11/28/17$29.00$0.772.73Sell7.08%
11/27/17$28.23$-0.26-0.91Sell9.55%
11/24/17$28.49$0.200.71Sell8.72%
11/22/17$28.29$-0.14-0.49Sell9.36%
11/21/17$28.43$-0.07-0.25Sell8.91%
11/20/17$28.50$0.140.49Sell8.68%
11/17/17$28.36$0.100.35Sell9.13%
11/16/17$28.26$0.090.32Sell9.45%
11/15/17$28.17$0.090.32Sell9.74%
11/14/17$28.08$-0.09-0.32Sell10.03%
11/13/17$28.17$-1.00-3.43Sell9.74%
11/10/17$29.17$-0.10-0.34Sell6.54%
11/9/17$29.27$-0.10-0.34Sell6.22%
11/8/17$29.37$0.782.73Sell5.90%
11/7/17$28.59$-0.49-1.69Sell8.39%
11/6/17$29.08$0.020.07Sell6.82%
11/3/17$29.06$-0.42-1.42Sell6.89%
11/2/17$29.48$-0.81-2.67Sell5.54%
11/1/17$30.29$-0.02-0.07Sell2.95%
10/31/17$30.31$0.080.26Sell2.88%
10/30/17$30.23$-0.25-0.82Sell3.14%
10/27/17$30.48$-0.17-0.55Sell2.34%
10/26/17$30.65$-2.45-7.40Sell1.79%
10/25/17$33.10$-0.35-1.05Buy17.50%
10/24/17$33.45$0.170.51Buy18.74%
10/23/17$33.28$-0.10-0.30Buy18.14%
10/20/17$33.38$0.280.85Buy18.49%
10/19/17$33.10$0.260.79Buy17.50%
10/18/17$32.84$0.090.27Buy16.58%
10/17/17$32.75$-0.34-1.03Buy16.26%
10/16/17$33.09$0.080.24Buy17.47%
10/13/17$33.01$0.300.92Buy17.18%
10/12/17$32.71$-0.03-0.09Buy16.12%
10/11/17$32.74$0.030.09Buy16.22%
10/10/17$32.71$0.100.31Buy16.12%
10/9/17$32.61$-0.31-0.94Buy15.76%
10/6/17$32.92$-0.11-0.33Buy16.86%
10/5/17$33.03$0.170.52Buy17.25%
10/4/17$32.86$-0.24-0.73Buy16.65%
S&P 500 Panic / Happy Meter