Xcel Energy Inc | XEL

Buy
$44.01
Purchase price (03.24.18)
$45.11
Current price (04.20.18)
2.50%
Return
Xcel Energy Inc
Loading data...
DatePriceChange% changeActionReturn
4/20/18$45.11$-0.280.00Buy2.50%
4/19/18$45.39$0.070.00Buy3.14%
4/18/18$45.32$-0.280.00Buy2.98%
4/17/18$45.60$0.320.00Buy3.61%
4/16/18$45.28$0.800.00Buy2.89%
4/13/18$44.48$0.460.00Buy1.07%
4/3/18$45.20$0.250.00Buy2.70%
4/2/18$44.95$-0.390.00Buy2.14%
3/28/18$45.34$0.230.00Buy3.02%
3/27/18$45.11$0.970.00Buy2.50%
3/26/18$44.14$0.400.00Buy0.30%
3/23/18$43.74$-0.830.00Sell11.56%
3/22/18$44.57$0.110.00Sell9.89%
3/21/18$44.46$0.200.00Sell10.11%
3/20/18$44.26$0.090.00Sell10.51%
3/19/18$44.17$0.040.00Sell10.70%
3/16/18$44.13$0.480.00Sell10.78%
3/15/18$43.65$0.110.00Sell11.75%
3/14/18$43.54$0.030.00Sell11.97%
3/13/18$43.51$-0.150.00Sell12.03%
3/12/18$43.66$0.380.00Sell11.73%
3/9/18$43.28$0.150.00Sell12.49%
3/8/18$43.13$0.410.00Sell12.80%
3/7/18$42.72$-0.19-0.44Sell13.63%
3/6/18$42.91$-0.92-2.10Sell13.24%
3/5/18$43.83$0.801.86Sell11.38%
3/2/18$43.03$-0.14-0.32Sell13.00%
3/1/18$43.17$-0.11-0.25Sell12.72%
2/28/18$43.28$-0.42-0.96Sell12.49%
2/27/18$43.70$-0.84-1.89Sell11.65%
2/26/18$44.54$-0.23-0.51Sell9.95%
2/23/18$44.77$1.162.66Sell9.48%
2/22/18$43.61$-0.09-0.21Sell11.83%
2/21/18$43.70$-0.42-0.95Sell11.65%
2/20/18$44.12$-0.56-1.25Sell10.80%
2/16/18$44.68$0.491.11Sell9.66%
2/15/18$44.19$0.972.24Sell10.66%
2/14/18$43.22$-0.74-1.68Sell12.62%
2/13/18$43.96$0.200.46Sell11.12%
2/12/18$43.76$0.410.95Sell11.52%
2/9/18$43.35$0.912.14Sell12.35%
2/8/18$42.44$-0.02-0.05Sell14.19%
2/7/18$42.46$-0.27-0.63Sell14.15%
2/6/18$42.73$-0.90-2.06Sell13.61%
2/5/18$43.63$-0.85-1.91Sell11.79%
2/2/18$44.48$-0.33-0.74Sell10.07%
2/1/18$44.81$-0.83-1.82Sell9.40%
1/31/18$45.64$0.430.95Sell7.72%
1/30/18$45.21$0.360.80Sell8.59%
1/29/18$44.85$-0.85-1.86Sell9.32%
1/26/18$45.70$-0.30-0.65Sell7.60%
1/25/18$46.00$0.450.99Sell7.00%
1/24/18$45.55$-0.17-0.37Sell7.91%
1/23/18$45.72$0.491.08Sell7.56%
1/22/18$45.23$0.100.22Sell8.55%
1/19/18$45.13$-0.25-0.55Sell8.75%
1/18/18$45.38$-0.31-0.68Sell8.25%
1/17/18$45.69$0.400.88Sell7.62%
1/16/18$45.29$0.140.31Sell8.43%
1/12/18$45.15$-0.37-0.81Sell8.71%
1/11/18$45.52$-0.61-1.32Sell7.97%
1/10/18$46.13$-0.46-0.99Sell6.73%
1/9/18$46.59$-0.55-1.17Sell5.80%
1/8/18$47.14$0.350.75Sell4.69%
1/5/18$46.79$-0.33-0.70Sell5.40%
1/4/18$47.12$-0.37-0.78Sell4.73%
1/3/18$47.49$-0.32-0.67Sell3.98%
1/2/18$47.81$-0.30-0.62Sell3.34%
12/29/17$48.11$0.030.06Sell2.73%
12/28/17$48.08$0.280.59Sell2.79%
12/27/17$47.80$-0.03-0.06Sell3.36%
12/26/17$47.83$-0.42-0.87Sell3.30%
12/22/17$48.25$-0.14-0.29Sell2.45%
12/21/17$48.39$-0.10-0.21Sell2.16%
12/20/17$48.49$-0.84-1.70Sell1.96%
12/19/17$49.33$-0.76-1.52Buy2.92%
12/18/17$50.09$-0.69-1.36Buy4.51%
12/15/17$50.78$0.390.77Buy5.95%
12/14/17$50.39$-0.44-0.87Buy5.13%
12/13/17$50.83$0.290.57Buy6.05%
12/12/17$50.54$-0.90-1.75Buy5.45%
12/11/17$51.44$0.240.47Buy7.32%
12/8/17$51.20$0.360.71Buy6.82%
12/7/17$50.84$-0.25-0.49Buy6.07%
12/6/17$51.09$0.290.57Buy6.59%
12/5/17$50.80$-0.28-0.55Buy5.99%
12/4/17$51.08$-0.28-0.55Buy6.57%
12/1/17$51.36$-0.25-0.48Buy7.16%
11/30/17$51.61$0.350.68Buy7.68%
11/29/17$51.26$0.010.02Buy6.95%
11/28/17$51.25$0.390.77Buy6.93%
11/27/17$50.86$0.150.30Buy6.11%
11/24/17$50.71$0.180.36Buy5.80%
11/22/17$50.53$-0.08-0.16Buy5.42%
11/21/17$50.61$0.020.04Buy5.59%
11/20/17$50.59$-0.30-0.59Buy5.55%
11/17/17$50.89$-0.29-0.57Buy6.18%
11/16/17$51.18$0.000.00Buy6.78%
11/15/17$51.18$-0.62-1.20Buy6.78%
11/14/17$51.80$1.011.99Buy8.07%
11/13/17$50.79$0.591.18Buy5.97%
11/10/17$50.20$-0.31-0.61Buy4.74%
11/9/17$50.51$0.260.52Buy5.38%
11/8/17$50.25$0.220.44Buy4.84%
11/7/17$50.03$0.631.28Buy4.38%
11/6/17$49.40$-0.19-0.38Buy3.07%
11/3/17$49.59$0.330.67Buy3.46%
11/2/17$49.26$0.030.06Buy2.77%
11/1/17$49.23$-0.29-0.59Buy2.71%
10/31/17$49.52$0.230.47Buy3.32%
10/30/17$49.29$0.080.16Buy2.84%
10/27/17$49.21$0.160.33Buy2.67%
10/26/17$49.05$-0.33-0.67Buy2.34%
10/25/17$49.38$-0.08-0.16Buy3.03%
10/24/17$49.46$0.190.39Buy3.19%
10/23/17$49.27$0.010.02Buy2.80%
10/20/17$49.26$0.010.02Buy2.77%
10/19/17$49.25$0.521.07Buy2.75%
10/18/17$48.73$0.010.02Buy1.67%
10/17/17$48.72$0.230.47Buy1.65%
10/16/17$48.49$-0.12-0.25Buy1.17%
10/13/17$48.61$-0.15-0.31Buy1.42%
10/12/17$48.76$0.480.99Buy1.73%
10/11/17$48.28$0.340.71Buy0.73%
10/10/17$47.94$0.360.76Sell1.18%
10/9/17$47.58$0.190.40Sell1.92%
10/6/17$47.39$-0.19-0.40Sell2.31%
10/5/17$47.58$-0.19-0.40Sell1.92%
10/4/17$47.77$0.591.25Sell1.53%
10/3/17$47.18$-0.18-0.38Sell2.74%
10/2/17$47.36$0.040.08Sell2.37%
9/29/17$47.32$-0.05-0.11Sell2.45%
9/28/17$47.37$0.330.70Sell2.35%
9/27/17$47.04$-0.67-1.40Sell3.03%
9/26/17$47.71$0.010.02Sell1.65%
9/25/17$47.70$0.290.61Sell1.67%
9/22/17$47.41$-0.60-1.25Sell2.27%
9/21/17$48.01$-0.12-0.25Buy3.60%
9/20/17$48.13$-0.31-0.64Buy3.86%
9/19/17$48.44$-0.18-0.37Buy4.53%
9/18/17$48.62$-0.46-0.94Buy4.92%
9/15/17$49.08$-0.02-0.04Buy5.91%
9/14/17$49.10$-0.06-0.12Buy5.96%
9/13/17$49.16$-0.37-0.75Buy6.09%
9/12/17$49.53$-0.98-1.94Buy6.88%
9/11/17$50.51$0.280.56Buy9.00%
9/8/17$50.23$0.340.68Buy8.39%
9/7/17$49.89$0.330.67Buy7.66%
9/6/17$49.56$-0.09-0.18Buy6.95%
9/5/17$49.65$0.290.59Buy7.14%
9/1/17$49.36$-0.14-0.28Buy6.52%
8/31/17$49.50$0.020.04Buy6.82%
8/30/17$49.48$-0.02-0.04Buy6.78%
8/29/17$49.50$-0.04-0.08Buy6.82%
8/28/17$49.54$0.170.34Buy6.91%
8/25/17$49.37$0.020.04Buy6.54%
8/24/17$49.35$-0.02-0.04Buy6.50%
8/23/17$49.37$0.240.49Buy6.54%
8/22/17$49.13$-0.08-0.16Buy6.02%
8/21/17$49.21$0.210.43Buy6.19%
8/18/17$49.00$0.330.68Buy5.74%
8/17/17$48.67$-0.27-0.55Buy5.03%
8/16/17$48.94$0.210.43Buy5.61%
8/15/17$48.73$0.300.62Buy5.16%
8/14/17$48.43$0.240.50Buy4.51%
8/11/17$48.19$-0.45-0.93Buy3.99%
8/10/17$48.64$0.370.77Buy4.96%
8/9/17$48.27$-0.17-0.35Buy4.16%
8/8/17$48.44$0.240.50Buy4.53%
8/7/17$48.20$0.230.48Buy4.01%
8/4/17$47.97$-0.14-0.29Buy3.52%
8/3/17$48.11$0.400.84Buy3.82%
8/2/17$47.71$0.140.29Buy2.96%
8/1/17$47.57$0.260.55Buy2.65%
7/31/17$47.31$0.150.32Buy2.09%
7/28/17$47.16$-0.50-1.05Buy1.77%
7/27/17$47.66$0.390.83Buy2.85%
7/26/17$47.27$0.571.22Buy2.01%
7/25/17$46.70$-0.20-0.43Buy0.78%
7/24/17$46.90$-0.52-1.10Buy1.21%
7/21/17$47.42$0.290.62Buy2.33%
7/20/17$47.13$0.511.09Buy1.70%
7/19/17$46.62$0.220.47Buy0.60%
7/18/17$46.40$0.280.61Sell0.15%
7/17/17$46.12$0.200.44Sell0.75%
7/14/17$45.92$0.250.55Sell1.18%
7/13/17$45.67$-0.22-0.48Sell1.72%
7/12/17$45.89$0.350.77Sell1.25%
7/11/17$45.54$-0.02-0.04Sell2.00%
7/10/17$45.56$-0.13-0.28Sell1.96%
7/7/17$45.69$0.120.26Sell1.68%
7/6/17$45.57$0.040.09Sell1.94%
7/5/17$45.53$-0.04-0.09Sell2.02%
7/3/17$45.57$-0.31-0.68Sell1.94%
6/30/17$45.88$-0.08-0.17Buy15.74%
6/29/17$45.96$-0.51-1.10Buy15.94%
6/28/17$46.47$-0.54-1.15Buy17.23%
6/27/17$47.01$-0.37-0.78Buy18.59%
6/26/17$47.38$0.250.53Buy19.53%
6/23/17$47.13$-0.21-0.44Buy18.90%