XCEL ENERGY INC | XEL

Sell
$44.91
Purchase price (05.15.18)
$43.34
Current price (06.15.18)
3.50%
Return
XCEL ENERGY INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$43.34$0.470.00Sell3.50%
6/14/18$42.87$0.370.00Sell4.54%
6/13/18$42.50$-0.08-0.19Sell5.37%
6/12/18$42.58$0.451.07Sell5.19%
6/11/18$42.13$-0.59-1.38Sell6.19%
6/8/18$42.72$0.000.00Sell4.88%
6/7/18$42.72$0.370.87Sell4.88%
6/6/18$42.35$-0.97-2.24Sell5.70%
6/5/18$43.32$-0.82-1.86Sell3.54%
6/4/18$44.14$-0.60-1.34Sell1.71%
6/1/18$44.74$-0.78-1.71Sell0.38%
5/31/18$45.52$-0.09-0.20Sell-1.36%
5/30/18$45.61$0.360.80Sell-1.56%
5/29/18$45.25$0.060.13Sell-0.76%
5/25/18$45.19$0.350.78Sell-0.62%
5/24/18$44.84$0.481.08Sell0.16%
5/23/18$44.36$0.651.49Sell1.22%
5/22/18$43.71$0.160.37Sell2.67%
5/21/18$43.55$-0.15-0.34Sell3.03%
5/18/18$43.70$-0.13-0.30Sell2.69%
5/17/18$43.83$-0.42-0.95Sell2.40%
5/16/18$44.25$-0.30-0.67Sell1.47%
5/15/18$44.55$-0.46-1.02Sell0.80%
5/14/18$45.01$-0.25-0.55Buy2.27%
5/11/18$45.26$0.010.02Buy2.84%
5/10/18$45.25$0.440.98Buy2.82%
5/9/18$44.81$-0.19-0.42Buy1.82%
5/8/18$45.00$-1.13-2.45Buy2.25%
5/7/18$46.13$-0.26-0.56Buy4.82%
5/4/18$46.39$-0.09-0.19Buy5.41%
5/3/18$46.48$-0.06-0.13Buy5.61%
5/2/18$46.54$-0.11-0.24Buy5.75%
5/1/18$46.65$-0.19-0.41Buy6.00%
4/30/18$46.84$-0.26-0.55Buy6.43%
4/27/18$47.10$0.621.33Buy7.02%
4/26/18$46.48$0.711.55Buy5.61%
4/25/18$45.77$0.090.20Buy4.00%
4/24/18$45.68$0.370.82Buy3.79%
4/23/18$45.31$0.210.47Buy2.95%
4/20/18$45.10$-0.29-0.64Buy2.48%
4/19/18$45.39$0.070.15Buy3.14%
4/18/18$45.32$-0.29-0.64Buy2.98%
4/17/18$45.61$0.330.73Buy3.64%
4/16/18$45.28$0.801.80Buy2.89%
4/13/18$44.48$0.461.04Buy1.07%
4/12/18$44.02$-0.82-1.83Buy0.02%
4/11/18$44.84$-0.19-0.42Buy1.89%
4/10/18$45.03$-0.48-1.05Buy2.32%
4/9/18$45.51$0.040.09Buy3.41%
4/6/18$45.47$-0.22-0.48Buy3.32%
4/5/18$45.69$0.481.06Buy3.82%
4/4/18$45.21$0.010.02Buy2.73%
4/3/18$45.20$0.250.56Buy2.70%
4/2/18$44.95$-0.53-1.17Buy2.14%
3/29/18$45.48$0.140.31Buy3.34%
3/28/18$45.34$0.230.51Buy3.02%
3/27/18$45.11$0.972.20Buy2.50%
3/26/18$44.14$0.400.91Buy0.30%
3/23/18$43.74$-0.83-1.86Sell11.56%
3/22/18$44.57$0.110.25Sell9.89%
3/21/18$44.46$0.200.45Sell10.11%
3/20/18$44.26$0.090.20Sell10.51%
3/19/18$44.17$0.040.09Sell10.70%
3/16/18$44.13$0.481.10Sell10.78%
3/15/18$43.65$0.110.25Sell11.75%
3/14/18$43.54$0.030.07Sell11.97%
3/13/18$43.51$-0.15-0.34Sell12.03%
3/12/18$43.66$0.380.88Sell11.73%
3/9/18$43.28$0.150.35Sell12.49%
3/8/18$43.13$0.410.96Sell12.80%
3/7/18$42.72$-0.19-0.44Sell13.63%
3/6/18$42.91$-0.92-2.10Sell13.24%
3/5/18$43.83$0.801.86Sell11.38%
3/2/18$43.03$-0.14-0.32Sell13.00%
3/1/18$43.17$-0.11-0.25Sell12.72%
2/28/18$43.28$-0.42-0.96Sell12.49%
2/27/18$43.70$-0.84-1.89Sell11.65%
2/26/18$44.54$-0.23-0.51Sell9.95%
2/23/18$44.77$1.162.66Sell9.48%
2/22/18$43.61$-0.09-0.21Sell11.83%
2/21/18$43.70$-0.42-0.95Sell11.65%
2/20/18$44.12$-0.56-1.25Sell10.80%
2/16/18$44.68$0.491.11Sell9.66%
2/15/18$44.19$0.972.24Sell10.66%
2/14/18$43.22$-0.74-1.68Sell12.62%
2/13/18$43.96$0.200.46Sell11.12%
2/12/18$43.76$0.410.95Sell11.52%
2/9/18$43.35$0.912.14Sell12.35%
2/8/18$42.44$-0.02-0.05Sell14.19%
2/7/18$42.46$-0.27-0.63Sell14.15%
2/6/18$42.73$-0.90-2.06Sell13.61%
2/5/18$43.63$-0.85-1.91Sell11.79%
2/2/18$44.48$-0.33-0.74Sell10.07%
2/1/18$44.81$-0.83-1.82Sell9.40%
1/31/18$45.64$0.430.95Sell7.72%
1/30/18$45.21$0.360.80Sell8.59%
1/29/18$44.85$-0.85-1.86Sell9.32%
1/26/18$45.70$-0.30-0.65Sell7.60%
1/25/18$46.00$0.450.99Sell7.00%
1/24/18$45.55$-0.17-0.37Sell7.91%
1/23/18$45.72$0.491.08Sell7.56%
1/22/18$45.23$0.100.22Sell8.55%
1/19/18$45.13$-0.25-0.55Sell8.75%
1/18/18$45.38$-0.31-0.68Sell8.25%
1/17/18$45.69$0.400.88Sell7.62%
1/16/18$45.29$0.140.31Sell8.43%
1/12/18$45.15$-0.37-0.81Sell8.71%
1/11/18$45.52$-0.61-1.32Sell7.97%
1/10/18$46.13$-0.46-0.99Sell6.73%
1/9/18$46.59$-0.55-1.17Sell5.80%
1/8/18$47.14$0.350.75Sell4.69%
1/5/18$46.79$-0.33-0.70Sell5.40%
1/4/18$47.12$-0.37-0.78Sell4.73%
1/3/18$47.49$-0.32-0.67Sell3.98%
1/2/18$47.81$-0.30-0.62Sell3.34%
12/29/17$48.11$0.030.06Sell2.73%
12/28/17$48.08$0.280.59Sell2.79%
12/27/17$47.80$-0.03-0.06Sell3.36%
12/26/17$47.83$-0.42-0.87Sell3.30%
12/22/17$48.25$-0.14-0.29Sell2.45%
12/21/17$48.39$-0.10-0.21Sell2.16%
12/20/17$48.49$-0.84-1.70Sell1.96%
12/19/17$49.33$-0.76-1.52Buy2.92%
12/18/17$50.09$-0.69-1.36Buy4.51%
12/15/17$50.78$0.390.77Buy5.95%
12/14/17$50.39$-0.44-0.87Buy5.13%
12/13/17$50.83$0.290.57Buy6.05%
12/12/17$50.54$-0.90-1.75Buy5.45%
12/11/17$51.44$0.240.47Buy7.32%
12/8/17$51.20$0.360.71Buy6.82%
12/7/17$50.84$-0.25-0.49Buy6.07%
12/6/17$51.09$0.290.57Buy6.59%
12/5/17$50.80$-0.28-0.55Buy5.99%
12/4/17$51.08$-0.28-0.55Buy6.57%
12/1/17$51.36$-0.25-0.48Buy7.16%
11/30/17$51.61$0.350.68Buy7.68%
11/29/17$51.26$0.010.02Buy6.95%
11/28/17$51.25$0.390.77Buy6.93%
11/27/17$50.86$0.150.30Buy6.11%
11/24/17$50.71$0.180.36Buy5.80%
11/22/17$50.53$-0.08-0.16Buy5.42%
11/21/17$50.61$0.020.04Buy5.59%
11/20/17$50.59$-0.30-0.59Buy5.55%
11/17/17$50.89$-0.29-0.57Buy6.18%
11/16/17$51.18$0.000.00Buy6.78%
11/15/17$51.18$-0.62-1.20Buy6.78%
11/14/17$51.80$1.011.99Buy8.07%
11/13/17$50.79$0.591.18Buy5.97%
11/10/17$50.20$-0.31-0.61Buy4.74%
11/9/17$50.51$0.260.52Buy5.38%
11/8/17$50.25$0.220.44Buy4.84%
11/7/17$50.03$0.631.28Buy4.38%
11/6/17$49.40$-0.19-0.38Buy3.07%
11/3/17$49.59$0.330.67Buy3.46%
11/2/17$49.26$0.030.06Buy2.77%
11/1/17$49.23$-0.29-0.59Buy2.71%
10/31/17$49.52$0.230.47Buy3.32%
10/30/17$49.29$0.080.16Buy2.84%
10/27/17$49.21$0.160.33Buy2.67%
10/26/17$49.05$-0.33-0.67Buy2.34%
10/25/17$49.38$-0.08-0.16Buy3.03%
10/24/17$49.46$0.190.39Buy3.19%
10/23/17$49.27$0.010.02Buy2.80%
10/20/17$49.26$0.010.02Buy2.77%
10/19/17$49.25$0.521.07Buy2.75%
10/18/17$48.73$0.010.02Buy1.67%
10/17/17$48.72$0.230.47Buy1.65%
10/16/17$48.49$-0.12-0.25Buy1.17%
10/13/17$48.61$-0.15-0.31Buy1.42%
10/12/17$48.76$0.480.99Buy1.73%
10/11/17$48.28$0.340.71Buy0.73%
10/10/17$47.94$0.360.76Sell1.18%
10/9/17$47.58$0.190.40Sell1.92%
10/6/17$47.39$-0.19-0.40Sell2.31%
10/5/17$47.58$-0.19-0.40Sell1.92%
10/4/17$47.77$0.591.25Sell1.53%
10/3/17$47.18$-0.18-0.38Sell2.74%
10/2/17$47.36$0.040.08Sell2.37%
9/29/17$47.32$-0.05-0.11Sell2.45%
9/28/17$47.37$0.330.70Sell2.35%
9/27/17$47.04$-0.67-1.40Sell3.03%
9/26/17$47.71$0.010.02Sell1.65%
9/25/17$47.70$0.290.61Sell1.67%
9/22/17$47.41$-0.60-1.25Sell2.27%
9/21/17$48.01$-0.12-0.25Buy3.60%
9/20/17$48.13$-0.31-0.64Buy3.86%
9/19/17$48.44$-0.18-0.37Buy4.53%
9/18/17$48.62$-0.46-0.94Buy4.92%
9/15/17$49.08$-0.02-0.04Buy5.91%
9/14/17$49.10$-0.06-0.12Buy5.96%
9/13/17$49.16$-0.37-0.75Buy6.09%
9/12/17$49.53$-0.98-1.94Buy6.88%
9/11/17$50.51$0.280.56Buy9.00%
9/8/17$50.23$0.340.68Buy8.39%
9/7/17$49.89$0.330.67Buy7.66%
9/6/17$49.56$-0.09-0.18Buy6.95%
9/5/17$49.65$0.290.59Buy7.14%
9/1/17$49.36$-0.14-0.28Buy6.52%
8/31/17$49.50$0.020.04Buy6.82%
8/30/17$49.48$-0.02-0.04Buy6.78%