XCEL ENERGY INC | XEL

Buy
$47.70
Purchase price (10.05.18)
$53.09
Current price (12.14.18)
0.00%
Return
XCEL ENERGY INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$53.09$-0.670.00Buy0.00%
12/13/18$53.76$0.650.00Buy0.00%
12/12/18$53.11$-0.340.00Buy0.00%
12/11/18$53.45$-0.070.00Buy0.00%
12/10/18$53.52$0.320.00Buy0.00%
12/7/18$53.20$0.000.00Buy0.00%
12/6/18$53.20$0.370.00Buy0.00%
12/5/18$52.83$-0.060.00Buy0.00%
12/4/18$52.89$-0.02-0.04Buy0.00%
12/3/18$52.91$0.631.21Buy0.00%
11/30/18$52.28$0.921.79Buy0.00%
11/29/18$51.36$-0.19-0.37Buy0.00%
11/28/18$51.55$-0.14-0.27Buy0.00%
11/27/18$51.69$0.601.17Buy0.00%
11/26/18$51.09$0.230.45Buy0.00%
11/23/18$50.86$0.110.22Buy0.00%
11/21/18$50.75$-1.06-2.05Buy0.00%
11/20/18$51.81$0.190.37Buy0.00%
11/19/18$51.62$0.561.10Buy0.00%
11/16/18$51.06$-0.31-0.60Buy0.00%
11/15/18$51.37$0.210.41Buy0.00%
11/14/18$51.16$-0.22-0.43Buy0.00%
11/13/18$51.38$0.270.53Buy0.00%
11/12/18$51.11$0.771.53Buy0.00%
11/9/18$50.34$1.012.05Buy0.00%
11/8/18$49.33$-0.17-0.34Buy0.00%
11/7/18$49.50$0.360.73Buy0.00%
11/6/18$49.14$0.741.53Buy0.00%
11/5/18$48.40$0.681.42Buy0.00%
11/2/18$47.72$-0.75-1.55Buy0.00%
11/1/18$48.47$-0.54-1.10Buy0.00%
10/31/18$49.01$-0.68-1.37Buy0.00%
10/30/18$49.69$0.280.57Buy0.00%
10/29/18$49.41$0.901.86Buy0.00%
10/26/18$48.51$-0.92-1.86Buy0.00%
10/25/18$49.43$-0.83-1.65Buy0.00%
10/24/18$50.26$1.372.80Buy0.00%
10/23/18$48.89$0.020.04Buy0.00%
10/22/18$48.87$-0.26-0.53Buy0.00%
10/19/18$49.13$0.791.63Buy0.00%
10/18/18$48.34$0.100.21Buy0.00%
10/17/18$48.24$-0.03-0.06Buy0.00%
10/16/18$48.27$0.631.32Buy0.00%
10/15/18$47.64$-0.01-0.02Buy0.00%
10/12/18$47.65$0.030.06Buy0.00%
10/11/18$47.62$-1.22-2.50Buy0.00%
10/10/18$48.84$-0.17-0.35Buy0.00%
10/9/18$49.01$0.230.47Buy0.00%
10/8/18$48.78$0.410.85Buy0.00%
10/5/18$48.37$0.921.94Buy0.00%
10/4/18$47.45$0.310.66Sell-0.23%
10/3/18$47.14$-0.61-1.28Sell0.42%
10/2/18$47.75$0.631.34Sell-0.87%
10/1/18$47.12$-0.09-0.19Sell0.46%
9/28/18$47.21$0.631.35Sell0.27%
9/27/18$46.58$0.511.11Sell1.61%
9/26/18$46.07$-0.54-1.16Sell2.68%
9/25/18$46.61$-0.43-0.91Sell1.54%
9/24/18$47.04$-0.45-0.95Buy0.00%
9/21/18$47.49$0.140.30Buy0.00%
9/20/18$47.35$0.160.34Buy0.00%
9/19/18$47.19$-0.93-1.93Buy0.00%
9/18/18$48.12$-0.27-0.56Buy0.00%
9/17/18$48.39$-0.01-0.02Buy0.00%
9/14/18$48.40$-0.05-0.10Buy0.00%
9/13/18$48.45$-0.14-0.29Buy0.00%
9/12/18$48.59$-0.13-0.27Buy0.00%
9/11/18$48.72$-0.29-0.59Buy0.00%
9/10/18$49.01$0.340.70Buy0.00%
9/7/18$48.67$-0.62-1.26Buy0.00%
9/6/18$49.29$0.010.02Buy0.00%
9/5/18$49.28$0.781.61Buy0.00%
9/4/18$48.50$0.450.94Buy0.00%
8/31/18$48.05$-0.29-0.60Buy0.00%
8/30/18$48.34$0.300.62Buy0.00%
8/29/18$48.04$0.470.99Buy0.00%
8/28/18$47.57$0.060.13Buy0.00%
8/27/18$47.51$-0.44-0.92Buy0.00%
8/24/18$47.95$0.260.55Buy0.00%
8/23/18$47.69$0.260.55Buy0.00%
8/22/18$47.43$-0.49-1.02Buy0.00%
8/21/18$47.92$-0.31-0.64Buy0.00%
8/20/18$48.23$-0.06-0.12Buy0.00%
8/17/18$48.29$0.120.25Buy0.00%
8/16/18$48.17$0.270.56Buy0.00%
8/15/18$47.90$0.440.93Buy0.00%
8/14/18$47.46$-0.07-0.15Buy0.00%
8/13/18$47.53$0.000.00Buy0.00%
8/10/18$47.53$-0.11-0.23Buy0.00%
8/9/18$47.64$0.320.68Buy0.00%
8/8/18$47.32$0.120.25Buy0.00%
8/7/18$47.20$-0.08-0.17Buy0.00%
8/6/18$47.28$0.100.21Buy0.00%
8/3/18$47.18$0.581.24Buy0.00%
8/2/18$46.60$0.210.45Buy0.00%
8/1/18$46.39$-0.47-1.00Buy0.00%
7/31/18$46.86$0.571.23Buy0.00%
7/30/18$46.29$-0.30-0.64Buy0.00%
7/27/18$46.59$-0.29-0.62Buy0.00%
7/26/18$46.88$1.192.60Buy0.00%
7/25/18$45.69$0.150.33Buy0.00%
7/24/18$45.54$0.260.57Buy0.00%
7/23/18$45.28$-0.35-0.77Buy0.00%
7/20/18$45.63$-0.28-0.61Buy0.00%
7/19/18$45.91$0.290.64Buy0.00%
7/18/18$45.62$-0.24-0.52Buy0.00%
7/17/18$45.86$-0.21-0.46Buy0.00%
7/16/18$46.07$-0.20-0.43Buy0.00%
7/13/18$46.27$-0.07-0.15Buy0.00%
7/12/18$46.34$-0.05-0.11Buy0.00%
7/11/18$46.39$0.701.53Buy0.00%
7/10/18$45.69$0.531.17Buy0.00%
7/9/18$45.16$-1.80-3.83Buy0.00%
7/6/18$46.96$0.370.79Buy0.00%
7/5/18$46.59$0.340.74Buy0.00%
7/3/18$46.25$0.020.04Buy0.00%
7/2/18$46.23$0.551.20Buy0.00%
6/29/18$45.68$0.020.04Buy0.00%
6/28/18$45.66$-0.03-0.07Buy0.00%
6/27/18$45.69$0.360.79Buy0.00%
6/26/18$45.33$0.180.40Sell-0.94%
6/25/18$45.15$1.302.96Sell-0.53%
6/22/18$43.85$0.000.00Sell2.36%
6/21/18$43.85$-0.03-0.07Sell2.36%
6/20/18$43.88$-0.31-0.70Sell2.29%
6/19/18$44.19$0.591.35Sell1.60%
6/18/18$43.60$0.270.62Sell2.92%
6/15/18$43.33$0.461.07Sell3.52%
6/14/18$42.87$0.370.87Sell4.54%
6/13/18$42.50$-0.08-0.19Sell5.37%
6/12/18$42.58$0.451.07Sell5.19%
6/11/18$42.13$-0.56-1.31Sell6.19%
6/8/18$42.69$-0.03-0.07Sell4.94%
6/7/18$42.72$0.370.87Sell4.88%
6/6/18$42.35$-0.97-2.24Sell5.70%
6/5/18$43.32$-0.82-1.86Sell3.54%
6/4/18$44.14$-0.60-1.34Sell1.71%
6/1/18$44.74$-0.78-1.71Sell0.38%
5/31/18$45.52$-0.09-0.20Sell-1.36%
5/30/18$45.61$0.360.80Sell-1.56%
5/29/18$45.25$0.060.13Sell-0.76%
5/25/18$45.19$0.350.78Sell-0.62%
5/24/18$44.84$0.481.08Sell0.16%
5/23/18$44.36$0.651.49Sell1.22%
5/22/18$43.71$0.160.37Sell2.67%
5/21/18$43.55$-0.15-0.34Sell3.03%
5/18/18$43.70$-0.13-0.30Sell2.69%
5/17/18$43.83$-0.42-0.95Sell2.40%
5/16/18$44.25$-0.30-0.67Sell1.47%
5/15/18$44.55$-0.46-1.02Sell0.80%
5/14/18$45.01$-0.25-0.55Buy0.00%
5/11/18$45.26$0.010.02Buy0.00%
5/10/18$45.25$0.440.98Buy0.00%
5/9/18$44.81$-0.19-0.42Buy0.00%
5/8/18$45.00$-1.13-2.45Buy0.00%
5/7/18$46.13$-0.26-0.56Buy0.00%
5/4/18$46.39$-0.09-0.19Buy0.00%
5/3/18$46.48$-0.06-0.13Buy0.00%
5/2/18$46.54$-0.11-0.24Buy0.00%
5/1/18$46.65$-0.19-0.41Buy0.00%
4/30/18$46.84$-0.26-0.55Buy0.00%
4/27/18$47.10$0.621.33Buy0.00%
4/26/18$46.48$0.711.55Buy0.00%
4/25/18$45.77$0.090.20Buy0.00%
4/24/18$45.68$0.370.82Buy0.00%
4/23/18$45.31$0.210.47Buy0.00%
4/20/18$45.10$-0.29-0.64Buy0.00%
4/19/18$45.39$0.070.15Buy0.00%
4/18/18$45.32$-0.29-0.64Buy0.00%
4/17/18$45.61$0.330.73Buy0.00%
4/16/18$45.28$0.801.80Buy0.00%
4/13/18$44.48$0.461.04Buy0.00%
4/12/18$44.02$-0.82-1.83Buy0.00%
4/11/18$44.84$-0.19-0.42Buy0.00%
4/10/18$45.03$-0.48-1.05Buy0.00%
4/9/18$45.51$0.040.09Buy0.00%
4/6/18$45.47$-0.22-0.48Buy0.00%
4/5/18$45.69$0.481.06Buy0.00%
4/4/18$45.21$0.010.02Buy0.00%
4/3/18$45.20$0.250.56Buy0.00%
4/2/18$44.95$-0.53-1.17Buy0.00%
3/29/18$45.48$0.140.31Buy0.00%
3/28/18$45.34$0.230.51Buy0.00%
3/27/18$45.11$0.972.20Buy0.00%
3/26/18$44.14$0.400.91Buy0.00%
3/23/18$43.74$-0.83-1.86Sell11.56%
3/22/18$44.57$0.110.25Sell9.89%
3/21/18$44.46$0.200.45Sell10.11%
3/20/18$44.26$0.090.20Sell10.51%
3/19/18$44.17$0.040.09Sell10.70%
3/16/18$44.13$0.481.10Sell10.78%
3/15/18$43.65$0.110.25Sell11.75%
3/14/18$43.54$0.030.07Sell11.97%
3/13/18$43.51$-0.15-0.34Sell12.03%
3/12/18$43.66$0.380.88Sell11.73%
3/9/18$43.28$0.150.35Sell12.49%
3/8/18$43.13$0.410.96Sell12.80%
3/7/18$42.72$-0.19-0.44Sell13.63%
3/6/18$42.91$-0.92-2.10Sell13.24%
3/5/18$43.83$0.801.86Sell11.38%