Xcel Energy Inc | XEL

Buy
$46.34
Purchase price (07.19.17)
$47.66
Current price (07.27.17)
2.85%
Return
Xcel Energy Inc
Loading data...
DatePriceChange% changeActionReturn
7/27/17$47.66$0.390.00Buy2.85%
7/25/17$46.70$-0.200.00Buy0.78%
7/26/17$47.27$0.570.00Buy2.01%
7/26/17$47.27$0.570.00Buy2.01%
7/26/17$47.27$0.570.00Buy2.01%
7/26/17$47.27$0.570.00Buy2.01%
7/26/17$47.27$0.570.00Buy2.01%
7/26/17$47.27$0.570.00Buy2.01%
7/26/17$47.27$0.570.00Buy2.01%
7/26/17$47.27$0.570.00Buy2.01%
7/26/17$47.27$0.570.00Buy2.01%
7/26/17$47.27$0.570.00Buy2.01%
7/25/17$46.70$0.000.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/25/17$46.70$-0.200.00Buy0.78%
7/24/17$46.90$-0.520.00Buy1.21%
7/21/17$47.42$0.800.00Buy2.33%
7/19/17$46.62$0.220.00Buy0.60%
7/19/17$46.62$0.220.00Buy0.60%
7/18/17$46.40$0.280.00Sell0.15%
7/17/17$46.12$0.200.00Sell0.75%
7/14/17$45.92$0.250.00Sell1.18%
7/13/17$45.67$-0.220.00Sell1.72%
7/12/17$45.89$0.350.00Sell1.25%
7/11/17$45.54$-0.020.00Sell2.00%
7/10/17$45.56$-0.130.00Sell1.96%
7/7/17$45.69$0.120.26Sell1.68%
7/6/17$45.57$0.040.09Sell1.94%
7/5/17$45.53$-0.04-0.09Sell2.02%
7/3/17$45.57$-0.31-0.68Sell1.94%
6/30/17$45.88$-0.08-0.17Buy15.74%
6/29/17$45.96$-0.51-1.10Buy15.94%
6/28/17$46.47$-0.54-1.15Buy17.23%
6/27/17$47.01$-0.37-0.78Buy18.59%
6/26/17$47.38$0.250.53Buy19.53%
6/23/17$47.13$-0.21-0.44Buy18.90%
6/22/17$47.34$-0.21-0.44Buy19.42%
6/21/17$47.55$-0.13-0.27Buy19.95%
6/20/17$47.68$0.090.19Buy20.28%
6/19/17$47.59$-0.20-0.42Buy20.06%
6/16/17$47.79$0.200.42Buy20.56%
6/15/17$47.59$0.220.46Buy20.06%
6/14/17$47.37$0.300.64Buy19.50%
6/13/17$47.07$-0.11-0.23Buy18.74%
6/12/17$47.18$-0.17-0.36Buy19.02%
6/9/17$47.35$0.010.02Buy19.45%
6/8/17$47.34$-0.56-1.17Buy19.42%
6/7/17$47.90$0.360.76Buy20.84%
6/6/17$47.54$-0.30-0.63Buy19.93%
6/5/17$47.84$-0.48-0.99Buy20.69%
6/2/17$48.32$0.190.39Buy21.90%
6/1/17$48.13$0.220.46Buy21.42%
5/31/17$47.91$0.330.69Buy20.86%
5/30/17$47.58$0.280.59Buy20.03%
5/26/17$47.30$0.040.08Buy19.32%
5/25/17$47.26$0.491.05Buy19.22%
5/24/17$46.77$0.260.56Buy17.99%
5/23/17$46.51$0.210.45Buy17.33%
5/22/17$46.30$0.450.98Buy16.80%
5/19/17$45.85$0.210.46Buy15.67%
5/18/17$45.64$0.030.07Buy15.14%
5/17/17$45.61$0.040.09Buy15.06%
5/16/17$45.57$-0.24-0.52Buy14.96%
5/15/17$45.81$0.230.50Buy15.57%
5/12/17$45.58$0.430.95Buy14.98%
5/11/17$45.15$0.260.58Buy13.90%
5/10/17$44.89$0.120.27Buy13.24%
5/9/17$44.77$-0.36-0.80Buy12.94%
5/8/17$45.13$0.080.18Buy13.85%
5/5/17$45.05$0.130.29Buy13.65%
5/4/17$44.92$0.210.47Buy13.32%
5/3/17$44.71$-0.10-0.22Buy12.79%
5/2/17$44.81$0.010.02Buy13.04%
5/1/17$44.80$-0.25-0.55Buy13.02%
4/28/17$45.05$-0.08-0.18Buy13.65%
4/27/17$45.13$0.290.65Buy13.85%
4/26/17$44.84$-0.17-0.38Buy13.12%
4/25/17$45.01$-0.01-0.02Buy13.55%
4/24/17$45.02$0.190.42Buy13.57%
4/21/17$44.83$0.180.40Buy13.09%
4/20/17$44.65$-0.15-0.33Buy12.64%
4/19/17$44.80$-0.30-0.67Buy13.02%
4/18/17$45.10$0.020.04Buy13.77%
4/17/17$45.08$0.260.58Buy13.72%
4/13/17$44.82$-0.08-0.18Buy13.07%
4/12/17$44.90$0.320.72Buy13.27%
4/11/17$44.58$0.000.00Buy12.46%
4/10/17$44.58$0.180.41Buy12.46%
4/7/17$44.40$-0.19-0.43Buy12.01%
4/6/17$44.59$-0.23-0.51Buy12.49%
4/5/17$44.82$0.310.70Buy13.07%
4/4/17$44.51$0.110.25Buy12.29%
4/3/17$44.40$-0.05-0.11Buy12.01%
3/31/17$44.45$0.140.32Buy12.13%
3/30/17$44.31$-0.16-0.36Buy11.78%
3/29/17$44.47$-0.46-1.02Buy12.18%
3/28/17$44.93$0.160.36Buy13.35%
3/27/17$44.77$0.000.00Buy12.94%
3/24/17$44.77$0.190.43Buy12.94%
3/23/17$44.58$0.070.16Buy12.46%
3/22/17$44.51$0.150.34Buy12.29%
3/21/17$44.36$0.771.77Buy11.91%
3/20/17$43.59$-0.26-0.59Buy9.96%
3/17/17$43.85$0.270.62Buy10.62%
3/16/17$43.58$-0.47-1.07Buy9.94%
3/15/17$44.05$0.801.85Buy11.13%
3/14/17$43.25$0.020.05Buy9.11%
3/13/17$43.23$-0.27-0.62Buy9.06%
3/10/17$43.50$0.431.00Buy9.74%
3/9/17$43.07$0.020.05Buy8.65%
3/8/17$43.05$-0.77-1.76Buy8.60%
3/7/17$43.82$0.200.46Buy10.54%
3/6/17$43.62$-0.10-0.23Buy10.04%
3/3/17$43.72$-0.13-0.30Buy10.29%
3/2/17$43.85$0.350.80Buy10.62%
3/1/17$43.50$-0.21-0.48Buy9.74%
2/28/17$43.71$0.400.92Buy10.27%
2/27/17$43.31$-0.03-0.07Buy9.26%
2/24/17$43.34$0.390.91Buy9.33%
2/23/17$42.95$0.461.08Buy8.35%
2/22/17$42.49$0.060.14Buy7.19%
2/21/17$42.43$0.431.02Buy7.04%
2/17/17$42.00$0.110.26Buy5.95%
2/16/17$41.89$0.280.67Buy5.68%
2/15/17$41.61$-0.11-0.26Buy4.97%
2/14/17$41.72$-0.31-0.74Buy5.25%
2/13/17$42.03$0.090.21Buy6.03%
2/10/17$41.94$0.180.43Buy5.80%
2/9/17$41.76$-0.30-0.71Buy5.35%
2/8/17$42.06$0.400.96Buy6.10%
2/7/17$41.66$0.160.39Buy5.10%
2/6/17$41.50$0.050.12Buy4.69%
2/3/17$41.45$0.060.14Buy4.57%
2/2/17$41.39$0.761.87Buy4.41%
2/1/17$40.63$-0.69-1.67Buy2.50%
1/31/17$41.32$0.591.45Buy4.24%
1/30/17$40.73$0.010.02Buy2.75%
1/27/17$40.72$-0.19-0.46Buy2.72%
1/26/17$40.91$0.140.34Buy3.20%
1/25/17$40.77$-0.02-0.05Buy2.85%
1/24/17$40.79$-0.02-0.05Buy2.90%
1/23/17$40.81$-0.26-0.63Buy2.95%
1/20/17$41.07$0.180.44Buy3.61%
1/19/17$40.89$-0.44-1.06Buy3.15%
1/18/17$41.33$0.130.32Buy4.26%
1/17/17$41.20$0.551.35Buy3.94%
1/13/17$40.65$-0.20-0.49Buy2.55%
1/12/17$40.85$0.160.39Buy3.05%
1/11/17$40.69$0.400.99Buy2.65%
1/10/17$40.29$-0.01-0.02Buy1.64%
1/9/17$40.30$-0.62-1.52Buy1.66%
1/6/17$40.92$0.120.29Buy3.23%
1/5/17$40.80$0.000.00Buy2.93%
1/4/17$40.80$0.180.44Buy2.93%
1/3/17$40.62$-0.08-0.20Buy2.47%
12/30/16$40.70$-0.24-0.59Buy2.67%
12/29/16$40.94$0.651.61Buy3.28%
12/28/16$40.29$-0.44-1.08Buy1.64%
12/27/16$40.73$0.060.15Buy2.75%
12/23/16$40.67$0.000.00Buy2.60%
12/22/16$40.67$-0.24-0.59Buy2.60%
12/21/16$40.91$-0.07-0.17Buy3.20%
12/20/16$40.98$0.220.54Buy3.38%
12/19/16$40.76$0.070.17Buy2.83%
12/16/16$40.69$0.471.17Buy2.65%
12/15/16$40.22$0.180.45Buy1.46%
12/14/16$40.04$-0.68-1.67Sell2.27%
12/13/16$40.72$0.250.62Sell0.61%
12/12/16$40.47$0.621.56Sell1.22%
12/9/16$39.85$0.601.53Sell2.73%
12/8/16$39.25$-0.10-0.25Sell4.20%
12/7/16$39.35$0.581.50Sell3.95%
12/6/16$38.77$-0.02-0.05Sell5.37%
12/5/16$38.79$0.050.13Sell5.32%
12/2/16$38.74$0.200.52Sell5.44%
12/1/16$38.54$-0.47-1.20Sell5.93%
11/30/16$39.01$-1.48-3.66Sell4.78%
11/29/16$40.49$0.170.42Sell1.17%
11/28/16$40.32$0.802.02Sell1.59%
11/25/16$39.52$0.751.93Sell3.54%
11/23/16$38.77$-0.52-1.32Sell5.37%
11/22/16$39.29$-0.05-0.13Sell4.10%
11/21/16$39.34$0.471.21Sell3.98%
11/18/16$38.87$-0.13-0.33Sell5.13%
11/17/16$39.00$-0.01-0.03Sell4.81%
11/16/16$39.01$-0.24-0.61Sell4.78%
11/15/16$39.25$0.741.92Sell4.20%