Wynn Resorts, Limited | WYNN

Buy
$131.60
Purchase price (08.15.17)
$136.15
Current price (08.22.17)
3.46%
Return
Wynn Resorts, Limited
Loading data...
DatePriceChange% changeActionReturn
8/22/17$136.15$0.510.00Buy3.46%
8/21/17$135.64$0.740.00Buy3.07%
8/18/17$134.90$0.280.00Buy2.51%
8/17/17$134.62$-1.830.00Buy2.29%
8/16/17$136.45$0.060.00Buy3.69%
8/15/17$136.39$8.210.00Buy3.64%
8/14/17$128.18$2.550.00Sell2.42%
8/11/17$125.63$-0.390.00Sell4.36%
8/10/17$126.02$-3.830.00Sell4.07%
8/9/17$129.85$-0.220.00Sell1.15%
8/8/17$130.07$-0.160.00Sell0.98%
8/7/17$130.23$2.720.00Sell0.86%
8/4/17$127.51$1.170.00Sell2.93%
8/3/17$126.34$0.390.00Sell3.82%
8/2/17$125.95$-2.050.00Sell4.12%
8/1/17$128.00$-1.340.00Sell2.56%
7/31/17$129.34$0.740.00Sell1.54%
7/28/17$128.60$0.580.00Buy37.54%
7/27/17$128.02$-3.980.00Buy36.92%
7/25/17$138.98$0.450.00Buy48.64%
7/26/17$132.00$-6.980.00Buy41.18%
7/26/17$132.00$-6.980.00Buy41.18%
7/26/17$132.00$-6.980.00Buy41.18%
7/26/17$132.00$-6.980.00Buy41.18%
7/26/17$132.00$-6.980.00Buy41.18%
7/26/17$132.00$-6.980.00Buy41.18%
7/26/17$132.00$-6.980.00Buy41.18%
7/26/17$132.00$-6.980.00Buy41.18%
7/26/17$132.00$-6.980.00Buy41.18%
7/26/17$132.00$-6.980.00Buy41.18%
7/25/17$138.98$0.000.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/25/17$138.98$0.450.00Buy48.64%
7/24/17$138.53$4.390.00Buy48.16%
7/21/17$134.14$0.970.00Buy43.47%
7/19/17$133.17$-0.380.00Buy42.43%
7/19/17$133.17$-0.380.00Buy42.43%
7/18/17$133.55$3.700.00Buy42.83%
7/17/17$129.85$-0.570.00Buy38.88%
7/14/17$130.42$-4.560.00Buy39.49%
7/13/17$134.98$-0.290.00Buy44.36%
7/12/17$135.27$0.980.00Buy44.67%
7/11/17$134.29$-0.660.00Buy43.63%
7/10/17$134.95$2.490.00Buy44.33%
7/7/17$132.46$1.551.18Buy41.67%
7/6/17$130.91$-1.51-1.14Buy40.01%
7/5/17$132.42$1.411.08Buy41.63%
7/3/17$131.01$-3.11-2.32Buy40.12%
6/30/17$134.12$1.361.02Buy43.44%
6/29/17$132.76$-3.18-2.34Buy41.99%
6/28/17$135.94$0.310.23Buy45.39%
6/27/17$135.63$-1.52-1.11Buy45.06%
6/26/17$137.15$-1.17-0.85Buy46.68%
6/23/17$138.32$1.270.93Buy47.94%
6/22/17$137.05$-0.41-0.30Buy46.58%
6/21/17$137.46$0.330.24Buy47.02%
6/20/17$137.13$-1.29-0.93Buy46.66%
6/19/17$138.42$3.962.95Buy48.04%
6/16/17$134.46$0.420.31Buy43.81%
6/15/17$134.04$0.550.41Buy43.36%
6/14/17$133.49$-0.67-0.50Buy42.77%
6/13/17$134.16$3.913.00Buy43.49%
6/12/17$130.25$0.660.51Buy39.30%
6/9/17$129.59$-5.14-3.82Buy38.60%
6/8/17$134.73$2.421.83Buy44.10%
6/7/17$132.31$-0.29-0.22Buy41.51%
6/6/17$132.60$-0.68-0.51Buy41.82%
6/5/17$133.28$-1.40-1.04Buy42.55%
6/2/17$134.68$1.090.82Buy44.04%
6/1/17$133.59$4.893.80Buy42.88%
5/31/17$128.70$2.121.67Buy37.65%
5/30/17$126.58$0.850.68Buy35.38%
5/26/17$125.73$1.291.04Buy34.47%
5/25/17$124.44$0.440.35Buy33.09%
5/24/17$124.00$-0.15-0.12Buy32.62%
5/23/17$124.15$-1.01-0.81Buy32.78%
5/22/17$125.16$3.432.82Buy33.86%
5/19/17$121.73$-0.69-0.56Buy30.19%
5/18/17$122.42$-0.20-0.16Buy30.93%
5/17/17$122.62$-5.29-4.14Buy31.14%
5/16/17$127.91$2.221.77Buy36.80%
5/15/17$125.69$0.400.32Buy34.43%
5/12/17$125.29$3.062.50Buy34.00%
5/11/17$122.23$-1.04-0.84Buy30.73%
5/10/17$123.27$-0.19-0.15Buy31.84%
5/9/17$123.46$3.262.71Buy32.04%
5/8/17$120.20$-1.94-1.59Buy28.56%
5/5/17$122.14$-2.18-1.75Buy30.63%
5/4/17$124.32$-1.53-1.22Buy32.96%
5/3/17$125.85$0.550.44Buy34.60%
5/2/17$125.30$-0.62-0.49Buy34.01%
5/1/17$125.92$2.912.37Buy34.67%
4/28/17$123.01$-1.49-1.20Buy31.56%
4/27/17$124.50$-0.69-0.55Buy33.16%
4/26/17$125.19$6.975.90Buy33.89%
4/25/17$118.22$2.652.29Buy26.44%
4/24/17$115.57$-0.33-0.28Buy23.60%
4/21/17$115.90$-0.25-0.22Buy23.96%
4/20/17$116.15$1.211.05Buy24.22%
4/19/17$114.94$-0.95-0.82Buy22.93%
4/18/17$115.89$1.251.09Buy23.95%
4/17/17$114.64$1.171.03Buy22.61%
4/13/17$113.47$-1.92-1.66Buy21.36%
4/12/17$115.39$-0.84-0.72Buy23.41%
4/11/17$116.23$0.050.04Buy24.31%
4/10/17$116.18$-0.65-0.56Buy24.26%
4/7/17$116.83$-1.02-0.87Buy24.95%
4/6/17$117.85$1.171.00Buy26.04%
4/5/17$116.68$-0.06-0.05Buy24.79%
4/4/17$116.74$0.400.34Buy24.86%
4/3/17$116.34$1.731.51Buy24.43%
3/31/17$114.61$0.310.27Buy22.58%
3/30/17$114.30$-1.19-1.03Buy22.25%
3/29/17$115.49$0.310.27Buy23.52%
3/28/17$115.18$0.530.46Buy23.19%
3/27/17$114.65$2.732.44Buy22.62%
3/24/17$111.92$-0.40-0.36Buy19.70%
3/23/17$112.32$-1.03-0.91Buy20.13%
3/22/17$113.35$1.601.43Buy21.23%
3/21/17$111.75$0.110.10Buy19.52%
3/20/17$111.64$1.451.32Buy19.40%
3/17/17$110.19$4.023.79Buy17.85%
3/16/17$106.17$1.421.36Buy13.55%
3/15/17$104.75$0.050.05Buy12.03%
3/14/17$104.70$0.400.38Buy11.98%
3/13/17$104.30$4.754.77Buy11.55%
3/10/17$99.55$0.560.57Buy6.47%
3/9/17$98.99$-0.24-0.24Buy5.87%
3/8/17$99.23$-0.23-0.23Buy6.13%
3/7/17$99.46$-0.91-0.91Buy6.37%
3/6/17$100.37$-0.67-0.66Buy7.35%
3/3/17$101.04$0.890.89Buy8.06%
3/2/17$100.15$-2.56-2.49Buy7.11%
3/1/17$102.71$6.566.82Buy9.85%
2/28/17$96.15$0.640.67Buy2.83%
2/27/17$95.51$1.501.60Buy2.15%
2/24/17$94.01$0.170.18Buy0.55%
2/23/17$93.84$-0.91-0.96Buy0.36%
2/22/17$94.75$-1.22-1.27Buy1.34%
2/21/17$95.97$0.060.06Buy2.64%
2/17/17$95.91$-0.81-0.84Buy2.58%
2/16/17$96.72$-3.07-3.08Buy3.44%
2/15/17$99.79$2.112.16Buy6.73%
2/14/17$97.68$-1.29-1.30Buy4.47%
2/13/17$98.97$0.070.07Buy5.85%
2/10/17$98.90$0.020.02Buy5.78%
2/9/17$98.88$1.701.75Buy5.75%
2/8/17$97.18$0.170.18Buy3.94%
2/7/17$97.01$-0.01-0.01Buy3.75%
2/6/17$97.02$0.100.10Buy3.76%
2/3/17$96.92$-0.46-0.47Buy3.66%
2/2/17$97.38$-0.48-0.49Buy4.15%
2/1/17$97.86$-3.57-3.52Buy4.66%
1/31/17$101.43$-1.12-1.09Buy8.48%
1/30/17$102.55$-0.53-0.51Buy9.68%
1/27/17$103.08$7.587.94Buy10.25%
1/26/17$95.50$-0.92-0.95Buy2.14%
1/25/17$96.42$2.392.54Buy3.12%
1/24/17$94.03$1.391.50Buy0.57%
1/23/17$92.64$1.822.00Sell2.25%
1/20/17$90.82$-0.11-0.12Sell4.17%
1/19/17$90.93$-1.05-1.14Sell4.05%
1/18/17$91.98$-0.36-0.39Sell2.94%
1/17/17$92.34$1.812.00Sell2.56%
1/13/17$90.53$-1.41-1.53Sell4.47%
1/12/17$91.94$-0.99-1.07Sell2.99%
1/11/17$92.93$-1.90-2.00Sell1.94%
1/10/17$94.83$2.082.24Sell-0.06%
1/9/17$92.75$0.320.35Sell2.13%
1/6/17$92.43$0.991.08Sell2.47%
1/5/17$91.44$1.161.28Sell3.51%
1/4/17$90.28$2.823.22Sell4.74%
1/3/17$87.46$0.951.10Sell7.71%
12/30/16$86.51$-0.66-0.76Sell8.72%
12/29/16$87.17$0.090.10Sell8.02%
12/28/16$87.08$-1.16-1.31Sell8.11%
12/27/16$88.24$-0.10-0.11Sell6.89%
12/23/16$88.34$0.090.10Sell6.78%
12/22/16$88.25$-1.02-1.14Sell6.88%
12/21/16$89.27$0.961.09Sell5.80%
12/20/16$88.31$-1.81-2.01Sell6.82%
12/19/16$90.12$-1.78-1.94Sell4.91%
12/16/16$91.90$1.021.12Sell3.03%
12/15/16$90.88$-1.28-1.39Sell4.10%
12/14/16$92.16$-1.34-1.43Sell2.75%
12/13/16$93.50$2.002.19Sell1.34%
12/12/16$91.50$-0.38-0.41Sell3.45%