Wynn Resorts, Limited | WYNN

Buy
$166.27
Purchase price (03.06.18)
$193.22
Current price (04.23.18)
16.21%
Return
Wynn Resorts, Limited
Loading data...
DatePriceChange% changeActionReturn
4/23/18$193.22$0.740.00Buy16.21%
4/20/18$192.48$0.830.00Buy15.76%
4/19/18$191.65$-1.260.00Buy15.26%
4/18/18$192.91$2.260.00Buy16.02%
4/17/18$190.65$1.950.00Buy14.66%
4/16/18$188.70$4.890.00Buy13.49%
4/13/18$183.81$-2.830.00Buy10.55%
4/3/18$180.30$-0.700.00Buy8.44%
4/2/18$181.00$4.960.00Buy8.86%
3/28/18$176.04$-1.690.00Buy5.88%
3/27/18$177.73$0.730.00Buy6.89%
3/26/18$177.00$1.120.00Buy6.45%
3/23/18$175.88$0.340.00Buy5.78%
3/22/18$175.54$-3.380.00Buy5.58%
3/21/18$178.92$-5.270.00Buy7.61%
3/20/18$184.19$2.570.00Buy10.78%
3/19/18$181.62$-3.140.00Buy9.23%
3/16/18$184.76$-1.450.00Buy11.12%
3/15/18$186.21$0.990.00Buy11.99%
3/14/18$185.22$-0.190.00Buy11.40%
3/13/18$185.41$-6.380.00Buy11.51%
3/12/18$191.79$2.900.00Buy15.35%
3/9/18$188.89$9.780.00Buy13.60%
3/8/18$179.11$10.700.00Buy7.72%
3/7/18$168.41$1.630.98Buy1.29%
3/6/18$166.78$1.721.04Buy0.31%
3/5/18$165.06$2.001.23Sell0.89%
3/2/18$163.06$-0.36-0.22Sell2.10%
3/1/18$163.42$-4.08-2.44Sell1.88%
2/28/18$167.50$-1.25-0.74Buy0.41%
2/27/18$168.75$-0.25-0.15Sell2.03%
2/26/18$169.00$1.871.12Sell1.89%
2/23/18$167.13$2.941.79Sell2.97%
2/22/18$164.19$-2.17-1.30Sell4.68%
2/21/18$166.36$1.440.87Sell3.42%
2/20/18$164.92$0.640.39Sell4.26%
2/16/18$164.28$0.270.16Sell4.63%
2/15/18$164.01$-0.15-0.09Sell4.78%
2/14/18$164.16$-0.50-0.30Sell4.70%
2/13/18$164.66$1.741.07Sell4.41%
2/12/18$162.92$-3.30-1.99Sell5.42%
2/9/18$166.22$-3.06-1.81Sell3.50%
2/8/18$169.28$-8.04-4.53Sell1.72%
2/7/18$177.32$14.108.64Buy34.74%
2/6/18$163.22$-2.26-1.37Buy24.03%
2/5/18$165.48$-1.08-0.65Buy25.74%
2/2/18$166.56$-3.93-2.31Buy26.57%
2/1/18$170.49$4.902.96Buy29.55%
1/31/18$165.59$-5.80-3.38Buy25.83%
1/30/18$171.39$7.914.84Buy30.24%
1/29/18$163.48$-16.81-9.32Buy24.22%
1/26/18$180.29$-20.31-10.12Buy37.00%
1/25/18$200.60$0.020.01Buy52.43%
1/24/18$200.58$5.632.89Buy52.42%
1/23/18$194.95$-0.28-0.14Buy48.14%
1/22/18$195.23$15.598.68Buy48.35%
1/19/18$179.64$4.162.37Buy36.50%
1/18/18$175.48$1.891.09Buy33.34%
1/17/18$173.59$4.862.88Buy31.91%
1/16/18$168.73$3.191.93Buy28.21%
1/12/18$165.54$3.041.87Buy25.79%
1/11/18$162.50$0.500.31Buy23.48%
1/10/18$162.00$-1.40-0.86Buy23.10%
1/9/18$163.40$1.100.68Buy24.16%
1/8/18$162.30$-2.19-1.33Buy23.33%
1/5/18$164.49$1.090.67Buy24.99%
1/4/18$163.40$0.880.54Buy24.16%
1/3/18$162.52$-1.78-1.08Buy23.50%
1/2/18$164.30$-4.29-2.54Buy24.85%
12/29/17$168.59$0.110.07Buy28.11%
12/28/17$168.48$-1.73-1.02Buy28.02%
12/27/17$170.21$1.590.94Buy29.34%
12/26/17$168.62$0.870.52Buy28.13%
12/22/17$167.75$-0.76-0.45Buy27.47%
12/21/17$168.51$-0.44-0.26Buy28.05%
12/20/17$168.95$2.811.69Buy28.38%
12/19/17$166.14$1.010.61Buy26.25%
12/18/17$165.13$-0.90-0.54Buy25.48%
12/15/17$166.03$1.030.62Buy26.16%
12/14/17$165.00$0.150.09Buy25.38%
12/13/17$164.85$2.541.56Buy25.27%
12/12/17$162.31$-1.95-1.19Buy23.34%
12/11/17$164.26$4.722.96Buy24.82%
12/8/17$159.54$0.620.39Buy21.23%
12/7/17$158.92$1.070.68Buy20.76%
12/6/17$157.85$-1.60-1.00Buy19.95%
12/5/17$159.45$1.380.87Buy21.16%
12/4/17$158.07$-0.94-0.59Buy20.11%
12/1/17$159.01$0.930.59Buy20.83%
11/30/17$158.08$2.011.29Buy20.12%
11/29/17$156.07$-1.43-0.91Buy18.59%
11/28/17$157.50$-0.99-0.62Buy19.68%
11/27/17$158.49$-0.93-0.58Buy20.43%
11/24/17$159.42$0.730.46Buy21.14%
11/22/17$158.69$0.120.08Buy20.59%
11/21/17$158.57$1.611.03Buy20.49%
11/20/17$156.96$4.683.07Buy19.27%
11/17/17$152.28$-0.92-0.60Buy15.71%
11/16/17$153.20$1.581.04Buy16.41%
11/15/17$151.62$-1.98-1.29Buy15.21%
11/14/17$153.60$-1.64-1.06Buy16.72%
11/13/17$155.24$1.210.79Buy17.96%
11/10/17$154.03$0.440.29Buy17.04%
11/9/17$153.59$0.800.52Buy16.71%
11/8/17$152.79$0.600.39Buy16.10%
11/7/17$152.19$0.800.53Buy15.65%
11/6/17$151.39$1.300.87Buy15.04%
11/3/17$150.09$0.040.03Buy14.05%
11/2/17$150.05$-1.50-0.99Buy14.02%
11/1/17$151.55$4.062.75Buy15.16%
10/31/17$147.49$6.284.45Buy12.07%
10/30/17$141.21$-1.94-1.36Buy7.30%
10/27/17$143.15$-2.19-1.51Buy8.78%
10/26/17$145.34$1.831.28Buy10.44%
10/25/17$143.51$-1.40-0.97Buy9.05%
10/24/17$144.91$0.150.10Buy10.11%
10/23/17$144.76$0.320.22Buy10.00%
10/20/17$144.44$-1.09-0.75Buy9.76%
10/19/17$145.53$0.200.14Buy10.59%
10/18/17$145.33$-1.07-0.73Buy10.43%
10/17/17$146.40$-0.41-0.28Buy11.25%
10/16/17$146.81$4.483.15Buy11.56%
10/13/17$142.33$1.571.12Buy8.15%
10/12/17$140.76$-2.51-1.75Buy6.96%
10/11/17$143.27$0.730.51Buy8.87%
10/10/17$142.54$-0.83-0.58Buy8.31%
10/9/17$143.37$-0.57-0.40Buy8.94%
10/6/17$143.94$-3.02-2.05Buy9.38%
10/5/17$146.96$-0.01-0.01Buy11.67%
10/4/17$146.97$-0.12-0.08Buy11.68%
10/3/17$147.09$0.020.01Buy11.77%
10/2/17$147.07$-1.85-1.24Buy11.76%
9/29/17$148.92$4.543.14Buy13.16%
9/28/17$144.38$-0.90-0.62Buy9.71%
9/27/17$145.28$0.660.46Buy10.40%
9/26/17$144.62$3.492.47Buy9.89%
9/25/17$141.13$-3.78-2.61Buy7.24%
9/22/17$144.91$-0.49-0.34Buy10.11%
9/21/17$145.40$-0.29-0.20Buy10.49%
9/20/17$145.69$-1.32-0.90Buy10.71%
9/19/17$147.01$3.172.20Buy11.71%
9/18/17$143.84$0.620.43Buy9.30%
9/15/17$143.22$-0.88-0.61Buy8.83%
9/14/17$144.10$-1.37-0.94Buy9.50%
9/13/17$145.47$-0.45-0.31Buy10.54%
9/12/17$145.92$0.020.01Buy10.88%
9/11/17$145.90$1.471.02Buy10.87%
9/8/17$144.43$-1.32-0.91Buy9.75%
9/7/17$145.75$2.371.65Buy10.75%
9/6/17$143.38$0.880.62Buy8.95%
9/5/17$142.50$-0.92-0.64Buy8.28%
9/1/17$143.42$4.433.19Buy8.98%
8/31/17$138.99$2.892.12Buy5.62%
8/30/17$136.10$0.850.63Buy3.42%
8/29/17$135.25$1.351.01Buy2.77%
8/28/17$133.90$-0.75-0.56Buy1.75%
8/25/17$134.65$0.550.41Buy2.32%
8/24/17$134.10$-0.65-0.48Buy1.90%
8/23/17$134.75$-1.40-1.03Buy2.39%
8/22/17$136.15$0.510.38Buy3.46%
8/21/17$135.64$0.740.55Buy3.07%
8/18/17$134.90$0.280.21Buy2.51%
8/17/17$134.62$-1.83-1.34Buy2.29%
8/16/17$136.45$0.060.04Buy3.69%
8/15/17$136.39$8.216.41Buy3.64%
8/14/17$128.18$2.552.03Sell2.42%
8/11/17$125.63$-0.39-0.31Sell4.36%
8/10/17$126.02$-3.83-2.95Sell4.07%
8/9/17$129.85$-0.22-0.17Sell1.15%
8/8/17$130.07$-0.16-0.12Sell0.98%
8/7/17$130.23$2.722.13Sell0.86%
8/4/17$127.51$1.170.93Sell2.93%
8/3/17$126.34$0.390.31Sell3.82%
8/2/17$125.95$-2.05-1.60Sell4.12%
8/1/17$128.00$-1.34-1.04Sell2.56%
7/31/17$129.34$0.740.58Sell1.54%
7/28/17$128.60$0.580.45Buy37.54%
7/27/17$128.02$-3.98-3.02Buy36.92%
7/26/17$132.00$-6.98-5.02Buy41.18%
7/25/17$138.98$0.450.32Buy48.64%
7/24/17$138.53$4.393.27Buy48.16%
7/21/17$134.14$2.141.62Buy43.47%
7/20/17$132.00$-1.17-0.88Buy41.18%
7/19/17$133.17$-0.38-0.28Buy42.43%
7/18/17$133.55$3.702.85Buy42.83%
7/17/17$129.85$-0.57-0.44Buy38.88%
7/14/17$130.42$-4.56-3.38Buy39.49%
7/13/17$134.98$-0.29-0.21Buy44.36%
7/12/17$135.27$0.980.73Buy44.67%
7/11/17$134.29$-0.66-0.49Buy43.63%
7/10/17$134.95$2.491.88Buy44.33%
7/7/17$132.46$1.551.18Buy41.67%
7/6/17$130.91$-1.51-1.14Buy40.01%
7/5/17$132.42$1.411.08Buy41.63%
7/3/17$131.01$-3.11-2.32Buy40.12%
6/30/17$134.12$1.361.02Buy43.44%
6/29/17$132.76$-3.18-2.34Buy41.99%
6/28/17$135.94$0.310.23Buy45.39%
6/27/17$135.63$-1.52-1.11Buy45.06%
6/26/17$137.15$-1.17-0.85Buy46.68%