Wynn Resorts, Limited | WYNN

Buy
$93.50
Purchase price (01.24.17)
$124.96
Current price (04.27.17)
33.65%
Return
Wynn Resorts, Limited
Loading data...
DatePriceChange% changeActionReturn
4/27/17$124.96$-0.230.00Buy33.65%
4/26/17$125.19$6.970.00Buy33.89%
4/25/17$118.22$2.650.00Buy26.44%
4/24/17$115.57$-0.330.00Buy23.60%
4/21/17$115.90$-0.250.00Buy23.96%
4/20/17$116.15$1.210.00Buy24.22%
4/19/17$114.94$-0.950.00Buy22.93%
4/18/17$115.89$1.250.00Buy23.95%
4/17/17$114.64$1.170.00Buy22.61%
4/13/17$113.47$-1.920.00Buy21.36%
4/12/17$115.39$-0.840.00Buy23.41%
4/11/17$116.23$0.050.00Buy24.31%
4/10/17$116.18$-0.650.00Buy24.26%
4/7/17$116.83$-1.020.00Buy24.95%
4/6/17$117.85$1.170.00Buy26.04%
4/5/17$116.68$-0.060.00Buy24.79%
4/4/17$116.74$0.400.00Buy24.86%
4/3/17$116.34$1.730.00Buy24.43%
3/31/17$114.61$0.310.27Buy22.58%
3/30/17$114.30$-1.19-1.03Buy22.25%
3/29/17$115.49$0.310.27Buy23.52%
3/28/17$115.18$0.530.46Buy23.19%
3/27/17$114.65$2.732.44Buy22.62%
3/24/17$111.92$-0.40-0.36Buy19.70%
3/23/17$112.32$-1.03-0.91Buy20.13%
3/22/17$113.35$1.601.43Buy21.23%
3/21/17$111.75$0.110.10Buy19.52%
3/20/17$111.64$1.451.32Buy19.40%
3/17/17$110.19$4.023.79Buy17.85%
3/16/17$106.17$1.421.36Buy13.55%
3/15/17$104.75$0.050.05Buy12.03%
3/14/17$104.70$0.400.38Buy11.98%
3/13/17$104.30$4.754.77Buy11.55%
3/10/17$99.55$0.560.57Buy6.47%
3/9/17$98.99$-0.24-0.24Buy5.87%
3/8/17$99.23$-0.23-0.23Buy6.13%
3/7/17$99.46$-0.91-0.91Buy6.37%
3/6/17$100.37$-0.67-0.66Buy7.35%
3/3/17$101.04$0.890.89Buy8.06%
3/2/17$100.15$-2.56-2.49Buy7.11%
3/1/17$102.71$6.566.82Buy9.85%
2/28/17$96.15$0.640.67Buy2.83%
2/27/17$95.51$1.501.60Buy2.15%
2/24/17$94.01$0.170.18Buy0.55%
2/23/17$93.84$-0.91-0.96Buy0.36%
2/22/17$94.75$-1.22-1.27Buy1.34%
2/21/17$95.97$0.060.06Buy2.64%
2/17/17$95.91$-0.81-0.84Buy2.58%
2/16/17$96.72$-3.07-3.08Buy3.44%
2/15/17$99.79$2.112.16Buy6.73%
2/14/17$97.68$-1.29-1.30Buy4.47%
2/13/17$98.97$0.070.07Buy5.85%
2/10/17$98.90$0.020.02Buy5.78%
2/9/17$98.88$1.701.75Buy5.75%
2/8/17$97.18$0.170.18Buy3.94%
2/7/17$97.01$-0.01-0.01Buy3.75%
2/6/17$97.02$0.100.10Buy3.76%
2/3/17$96.92$-0.46-0.47Buy3.66%
2/2/17$97.38$-0.48-0.49Buy4.15%
2/1/17$97.86$-3.57-3.52Buy4.66%
1/31/17$101.43$-1.12-1.09Buy8.48%
1/30/17$102.55$-0.53-0.51Buy9.68%
1/27/17$103.08$7.587.94Buy10.25%
1/26/17$95.50$-0.92-0.95Buy2.14%
1/25/17$96.42$2.392.54Buy3.12%
1/24/17$94.03$1.391.50Buy0.57%
1/23/17$92.64$1.822.00Sell2.25%
1/20/17$90.82$-0.11-0.12Sell4.17%
1/19/17$90.93$-1.05-1.14Sell4.05%
1/18/17$91.98$-0.36-0.39Sell2.94%
1/17/17$92.34$1.812.00Sell2.56%
1/13/17$90.53$-1.41-1.53Sell4.47%
1/12/17$91.94$-0.99-1.07Sell2.99%
1/11/17$92.93$-1.90-2.00Sell1.94%
1/10/17$94.83$2.082.24Sell-0.06%
1/9/17$92.75$0.320.35Sell2.13%
1/6/17$92.43$0.991.08Sell2.47%
1/5/17$91.44$1.161.28Sell3.51%
1/4/17$90.28$2.823.22Sell4.74%
1/3/17$87.46$0.951.10Sell7.71%
12/30/16$86.51$-0.66-0.76Sell8.72%
12/29/16$87.17$0.090.10Sell8.02%
12/28/16$87.08$-1.16-1.31Sell8.11%
12/27/16$88.24$-0.10-0.11Sell6.89%
12/23/16$88.34$0.090.10Sell6.78%
12/22/16$88.25$-1.02-1.14Sell6.88%
12/21/16$89.27$0.961.09Sell5.80%
12/20/16$88.31$-1.81-2.01Sell6.82%
12/19/16$90.12$-1.78-1.94Sell4.91%
12/16/16$91.90$1.021.12Sell3.03%
12/15/16$90.88$-1.28-1.39Sell4.10%
12/14/16$92.16$-1.34-1.43Sell2.75%
12/13/16$93.50$2.002.19Sell1.34%
12/12/16$91.50$-0.38-0.41Sell3.45%
12/9/16$91.88$1.161.28Buy0.21%
12/8/16$90.72$-11.27-11.05Sell2.23%
12/7/16$101.99$-0.19-0.19Buy9.45%
12/6/16$102.18$3.813.87Buy9.66%
12/5/16$98.37$-0.27-0.27Buy5.57%
12/2/16$98.64$-0.63-0.63Buy5.86%
12/1/16$99.27$-2.72-2.67Buy6.54%
11/30/16$101.99$2.202.20Buy9.45%
11/29/16$99.79$-2.21-2.17Buy7.09%
11/28/16$102.00$0.450.44Buy9.47%
11/25/16$101.55$0.230.23Buy8.98%
11/23/16$101.32$3.223.28Buy8.74%
11/22/16$98.10$0.720.74Buy5.28%
11/21/16$97.38$5.035.45Buy4.51%
11/18/16$92.35$1.912.11Sell3.47%
11/17/16$90.44$3.874.47Sell5.47%
11/16/16$86.57$-0.30-0.35Sell9.51%
11/15/16$86.87$2.362.79Sell9.20%
11/14/16$84.51$-0.47-0.55Sell11.67%
11/11/16$84.98$-0.32-0.38Sell11.17%
11/10/16$85.30$-2.54-2.89Sell10.84%
11/9/16$87.84$1.171.35Sell8.18%
11/8/16$86.67$-1.19-1.35Sell9.41%
11/7/16$87.86$-0.18-0.20Sell8.16%
11/4/16$88.04$0.510.58Sell7.98%
11/3/16$87.53$-8.99-9.31Sell8.51%
11/2/16$96.52$-1.71-1.74Buy0.85%
11/1/16$98.23$3.683.89Buy2.63%
10/31/16$94.55$0.370.39Sell4.50%
10/28/16$94.18$0.000.00Sell4.88%
10/27/16$94.18$-1.57-1.64Sell4.88%
10/26/16$95.75$0.180.19Sell3.29%
10/25/16$95.57$-1.23-1.27Sell3.47%
10/24/16$96.80$1.531.61Sell2.23%
10/21/16$95.27$-0.73-0.76Sell3.78%
10/20/16$96.00$0.480.50Sell3.04%
10/19/16$95.52$2.542.73Sell3.52%
10/18/16$92.98$-0.12-0.13Sell6.09%
10/17/16$93.10$-0.27-0.29Sell5.97%
10/14/16$93.37$-1.58-1.66Sell5.70%
10/13/16$94.95$-1.48-1.53Sell4.10%
10/12/16$96.43$-1.27-1.30Sell2.61%
10/11/16$97.70$-0.97-0.98Sell1.32%
10/10/16$98.67$1.661.71Sell0.34%
10/7/16$97.01$-0.73-0.75Sell2.02%
10/6/16$97.74$-0.20-0.20Buy2.15%
10/5/16$97.94$1.561.62Buy2.36%
10/4/16$96.38$-2.90-2.92Buy0.73%
10/3/16$99.28$1.861.91Buy3.76%
9/30/16$97.42$-3.17-3.15Buy1.82%
9/29/16$100.59$-1.07-1.05Buy5.13%
9/28/16$101.66$0.920.91Buy6.25%
9/27/16$100.74$-0.07-0.07Buy5.29%
9/26/16$100.81$-1.33-1.30Buy5.36%
9/23/16$102.14$-0.15-0.15Buy6.75%
9/22/16$102.29$-0.71-0.69Buy6.91%
9/21/16$103.00$-0.49-0.47Buy7.65%
9/20/16$103.49$-0.47-0.45Buy8.16%
9/19/16$103.96$-4.61-4.25Buy8.65%
9/16/16$108.57$-0.11-0.10Buy13.47%
9/15/16$108.68$1.431.33Buy13.59%
9/14/16$107.25$3.543.41Buy12.09%
9/13/16$103.71$-0.30-0.29Buy8.39%
9/12/16$104.01$5.605.69Buy8.71%
9/9/16$98.41$2.632.75Buy2.85%
9/8/16$95.78$1.431.52Buy0.10%
9/7/16$94.35$1.561.68Sell-0.70%
9/6/16$92.79$0.410.44Sell0.96%
9/2/16$92.38$-0.79-0.85Sell1.40%
9/1/16$93.17$3.854.31Sell0.56%
8/31/16$89.32$-0.83-0.92Sell4.66%
8/30/16$90.15$-0.57-0.63Sell3.78%
8/29/16$90.72$0.870.97Sell3.17%
8/26/16$89.85$-0.66-0.73Sell4.10%
8/25/16$90.51$-0.30-0.33Sell3.39%
8/24/16$90.81$-5.58-5.79Buy-3.33%
8/23/16$96.39$-0.71-0.73Buy2.61%
8/22/16$97.10$-0.28-0.29Buy3.36%
8/19/16$97.38$-2.30-2.31Buy3.66%
8/18/16$99.68$-1.65-1.63Buy6.11%
8/17/16$101.33$-0.09-0.09Buy7.87%
8/16/16$101.42$-2.32-2.24Buy7.96%
8/15/16$103.74$3.994.00Buy10.43%
8/12/16$99.75$-2.91-2.83Buy6.18%
8/11/16$102.66$3.073.08Buy9.28%
8/10/16$99.59$-0.60-0.60Buy6.01%
8/9/16$100.19$0.140.14Buy6.65%
8/8/16$100.05$2.542.60Buy6.50%
8/5/16$97.51$-0.74-0.75Buy3.80%
8/4/16$98.25$0.590.60Buy4.59%
8/3/16$97.66$0.740.76Buy3.96%
8/2/16$96.92$-1.01-1.03Buy3.17%
8/1/16$97.93$-0.02-0.02Buy4.25%
7/29/16$97.95$-6.71-6.41Buy4.27%
7/28/16$104.66$2.422.37Buy11.41%
7/27/16$102.24$-1.23-1.19Buy8.84%
7/26/16$103.47$6.066.22Buy10.14%
7/25/16$97.41$1.641.71Buy3.69%
7/22/16$95.77$1.882.00Buy1.95%
7/21/16$93.89$-0.29-0.31Buy-0.05%
7/20/16$94.18$-0.99-1.04Buy0.26%
7/19/16$95.17$-1.49-1.54Buy1.31%
7/18/16$96.66$4.444.81Buy2.90%
7/15/16$92.22$0.200.22Sell2.98%
7/14/16$92.02$-2.86-3.01Sell3.19%
7/13/16$94.88$-1.62-1.68Sell0.18%