Wyndham Worldwide Corporation | WYN

Buy
$97.91
Purchase price (09.08.17)
$108.72
Current price (11.17.17)
11.04%
Return
Wyndham Worldwide Corporation
Loading data...
DatePriceChange% changeActionReturn
11/17/17$108.72$0.380.00Buy11.04%
11/16/17$108.34$1.860.00Buy10.65%
11/15/17$106.48$-1.080.00Buy8.75%
11/14/17$107.56$1.260.00Buy9.86%
11/13/17$106.30$0.230.00Buy8.57%
11/10/17$106.07$-0.870.00Buy8.33%
11/9/17$106.94$-2.150.00Buy9.22%
11/8/17$109.09$0.410.00Buy11.42%
11/7/17$108.68$-0.360.00Buy11.00%
11/6/17$109.04$0.130.00Buy11.37%
11/3/17$108.91$1.450.00Buy11.23%
11/2/17$107.46$0.240.00Buy9.75%
11/1/17$107.22$0.370.00Buy9.51%
10/31/17$106.85$1.110.00Buy9.13%
10/30/17$105.74$-0.820.00Buy8.00%
10/27/17$106.56$0.090.00Buy8.83%
10/26/17$106.47$2.150.00Buy8.74%
10/25/17$104.32$-4.200.00Buy6.55%
10/24/17$108.52$0.250.00Buy10.84%
10/23/17$108.27$-0.730.00Buy10.58%
10/20/17$109.00$-0.300.00Buy11.33%
10/19/17$109.30$-0.030.00Buy11.63%
10/18/17$109.33$-0.300.00Buy11.66%
10/17/17$109.63$-0.390.00Buy11.97%
10/16/17$110.02$-0.350.00Buy12.37%
10/13/17$110.37$0.700.00Buy12.73%
10/12/17$109.67$0.700.00Buy12.01%
10/11/17$108.97$0.280.00Buy11.30%
10/10/17$108.69$0.790.00Buy11.01%
10/9/17$107.90$0.850.00Buy10.20%
10/6/17$107.05$0.230.00Buy9.34%
10/5/17$106.82$0.920.00Buy9.10%
10/4/17$105.90$0.620.00Buy8.16%
10/3/17$105.28$-0.740.00Buy7.53%
9/22/17$105.23$2.040.00Buy7.48%
9/21/17$103.19$0.510.00Buy5.39%
9/20/17$102.68$1.160.00Buy4.87%
9/19/17$101.52$0.050.00Buy3.69%
9/18/17$101.47$0.030.00Buy3.64%
9/15/17$101.44$-1.230.00Buy3.61%
9/12/17$100.84$1.010.00Buy2.99%
9/11/17$99.83$1.360.00Buy1.96%
9/8/17$98.47$1.550.00Buy0.57%
9/7/17$96.92$-0.690.00Sell1.16%
9/7/17$96.92$-0.690.00Sell1.16%
9/6/17$97.61$-0.990.00Buy232.57%
8/31/17$99.68$1.360.00Buy1.04%
8/30/17$98.32$1.670.00Sell1.32%
8/29/17$96.65$0.340.00Sell3.00%
8/28/17$96.31$-0.680.00Sell3.34%
8/25/17$96.99$0.020.00Sell2.66%
8/24/17$96.97$-0.760.00Sell2.68%
8/23/17$97.73$-0.980.00Sell1.92%
8/22/17$98.71$2.090.00Sell0.93%
8/21/17$96.62$-0.100.00Sell3.03%
8/18/17$96.72$0.570.00Sell2.93%
8/17/17$96.15$-2.950.00Sell3.50%
8/16/17$99.10$-0.470.00Sell0.54%
8/15/17$99.57$0.860.00Sell0.07%
8/14/17$98.71$1.380.00Sell0.93%
8/11/17$97.33$-0.270.00Sell2.32%
8/10/17$97.60$-2.710.00Sell2.05%
8/9/17$100.31$-0.560.00Buy46.61%
8/8/17$100.87$-2.470.00Buy47.43%
8/7/17$103.34$1.080.00Buy51.04%
8/4/17$102.26$-0.040.00Buy49.46%
8/3/17$102.30$-0.700.00Buy49.52%
8/2/17$103.00$-2.310.00Buy50.54%
8/1/17$105.31$0.940.00Buy53.92%
7/31/17$104.37$0.750.00Buy52.54%
7/28/17$103.62$-0.460.00Buy51.45%
7/27/17$104.08$0.470.00Buy52.12%
7/25/17$104.42$1.350.00Buy52.62%
7/26/17$103.61$-0.810.00Buy51.43%
7/26/17$103.61$-0.810.00Buy51.43%
7/26/17$103.61$-0.810.00Buy51.43%
7/26/17$103.61$-0.810.00Buy51.43%
7/26/17$103.61$-0.810.00Buy51.43%
7/26/17$103.61$-0.810.00Buy51.43%
7/26/17$103.61$-0.810.00Buy51.43%
7/26/17$103.61$-0.810.00Buy51.43%
7/26/17$103.61$-0.810.00Buy51.43%
7/26/17$103.61$-0.810.00Buy51.43%
7/25/17$104.42$0.000.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/25/17$104.42$1.350.00Buy52.62%
7/24/17$103.07$0.010.00Buy50.64%
7/21/17$103.06$0.570.00Buy50.63%
7/19/17$102.49$-0.460.00Buy49.80%
7/19/17$102.49$-0.460.00Buy49.80%
7/18/17$102.95$0.220.00Buy50.47%
7/17/17$102.73$0.630.00Buy50.15%
7/14/17$102.10$0.070.00Buy49.23%
7/13/17$102.03$0.010.00Buy49.12%
7/12/17$102.02$0.640.00Buy49.11%
7/11/17$101.38$0.010.00Buy48.17%
7/10/17$101.37$0.540.00Buy48.16%
7/7/17$100.83$0.730.73Buy47.37%
7/6/17$100.10$-1.19-1.17Buy46.30%
7/5/17$101.29$0.560.56Buy48.04%
7/3/17$100.73$0.320.32Buy47.22%
6/30/17$100.41$-0.29-0.29Buy46.76%
6/29/17$100.70$-2.58-2.50Buy47.18%
6/28/17$103.28$0.730.71Buy50.95%
6/27/17$102.55$-2.72-2.58Buy49.88%
6/26/17$105.27$0.890.85Buy53.86%
6/23/17$104.38$0.260.25Buy52.56%
6/22/17$104.12$0.920.89Buy52.18%
6/21/17$103.20$0.900.88Buy50.83%
6/20/17$102.30$-0.94-0.91Buy49.52%
6/19/17$103.24$1.901.87Buy50.89%
6/16/17$101.34$0.540.54Buy48.11%
6/15/17$100.80$-0.14-0.14Buy47.33%
6/14/17$100.94$0.480.48Buy47.53%
6/13/17$100.46$1.421.43Buy46.83%
6/12/17$99.04$0.140.14Buy44.75%
6/9/17$98.90$-0.69-0.69Buy44.55%
6/8/17$99.59$-0.20-0.20Buy45.56%
6/7/17$99.79$0.120.12Buy45.85%
6/6/17$99.67$-2.11-2.07Buy45.67%
6/5/17$101.78$-1.17-1.14Buy48.76%
6/2/17$102.95$0.110.11Buy50.47%
6/1/17$102.84$1.851.83Buy50.31%
5/31/17$100.99$0.990.99Buy47.60%
5/30/17$100.00$0.370.37Buy46.16%
5/26/17$99.63$0.530.53Buy45.62%
5/25/17$99.10$1.681.72Buy44.84%
5/24/17$97.42$0.540.56Buy42.39%
5/23/17$96.88$0.890.93Buy41.60%
5/22/17$95.99$0.390.41Buy40.30%
5/19/17$95.60$-0.02-0.02Buy39.73%
5/18/17$95.62$1.121.19Buy39.75%
5/17/17$94.50$-1.44-1.50Buy38.12%
5/16/17$95.94$-0.30-0.31Buy40.22%
5/15/17$96.24$1.151.21Buy40.66%
5/12/17$95.09$-1.13-1.17Buy38.98%
5/11/17$96.22$-0.19-0.20Buy40.63%
5/10/17$96.41$-0.26-0.27Buy40.91%
5/9/17$96.67$0.700.73Buy41.29%
5/8/17$95.97$-0.10-0.10Buy40.27%
5/5/17$96.07$0.440.46Buy40.41%
5/4/17$95.63$-0.35-0.36Buy39.77%
5/3/17$95.98$0.000.00Buy40.28%
5/2/17$95.98$0.250.26Buy40.28%
5/1/17$95.73$0.420.44Buy39.92%
4/28/17$95.31$-0.58-0.60Buy39.30%
4/27/17$95.89$-4.65-4.63Buy40.15%
4/26/17$100.54$8.329.02Buy46.95%
4/25/17$92.22$0.430.47Buy34.79%
4/24/17$91.79$2.072.31Buy34.16%
4/21/17$89.72$-0.03-0.03Buy31.13%
4/20/17$89.75$0.760.85Buy31.18%
4/19/17$88.99$0.740.84Buy30.06%
4/18/17$88.25$0.430.49Buy28.98%
4/17/17$87.82$0.470.54Buy28.35%
4/13/17$87.35$0.230.26Buy27.67%
4/12/17$87.12$1.321.54Buy27.33%
4/11/17$85.80$0.410.48Buy25.40%
4/10/17$85.39$0.690.81Buy24.80%
4/7/17$84.70$-0.47-0.55Buy23.79%
4/6/17$85.17$0.820.97Buy24.48%
4/5/17$84.35$0.170.20Buy23.28%
4/4/17$84.18$0.180.21Buy23.03%
4/3/17$84.00$-0.29-0.34Buy22.77%
3/31/17$84.29$-0.81-0.95Buy23.19%
3/30/17$85.10$0.620.73Buy24.38%
3/29/17$84.48$0.120.14Buy23.47%
3/28/17$84.36$0.380.45Buy23.30%
3/27/17$83.98$-0.25-0.30Buy22.74%
3/24/17$84.23$0.200.24Buy23.11%
3/23/17$84.03$0.480.57Buy22.81%
3/22/17$83.55$1.161.41Buy22.11%
3/21/17$82.39$-1.57-1.87Buy20.42%
3/20/17$83.96$-0.30-0.36Buy22.71%
3/17/17$84.26$0.170.20Buy23.15%
3/16/17$84.09$0.871.05Buy22.90%
3/15/17$83.22$0.871.06Buy21.63%
3/14/17$82.35$-1.04-1.25Buy20.36%
3/13/17$83.39$0.740.90Buy21.88%
3/10/17$82.65$0.560.68Buy20.80%
3/9/17$82.09$-0.40-0.48Buy19.98%
3/8/17$82.49$0.300.37Buy20.56%
3/7/17$82.19$-0.13-0.16Buy20.13%
3/6/17$82.32$-0.08-0.10Buy20.32%
3/3/17$82.40$-0.66-0.79Buy20.43%
3/2/17$83.06$-1.11-1.32Buy21.40%
3/1/17$84.17$0.931.12Buy23.02%