Wyndham Worldwide Corporation | WYN

Buy
$68.42
Purchase price (11.12.16)
$99.60
Current price (05.25.17)
45.57%
Return
Wyndham Worldwide Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$99.60$2.220.00Buy45.57%
5/24/17$97.38$0.500.00Buy42.33%
5/23/17$96.88$0.890.93Buy41.60%
5/22/17$95.99$0.390.41Buy40.30%
5/19/17$95.60$-0.02-0.02Buy39.73%
5/18/17$95.62$1.121.19Buy39.75%
5/17/17$94.50$-1.44-1.50Buy38.12%
5/16/17$95.94$-0.30-0.31Buy40.22%
5/15/17$96.24$1.151.21Buy40.66%
5/12/17$95.09$-1.13-1.17Buy38.98%
5/11/17$96.22$-0.19-0.20Buy40.63%
5/10/17$96.41$-0.26-0.27Buy40.91%
5/9/17$96.67$0.700.73Buy41.29%
5/8/17$95.97$-0.10-0.10Buy40.27%
5/5/17$96.07$0.440.46Buy40.41%
5/4/17$95.63$-0.35-0.36Buy39.77%
5/3/17$95.98$0.000.00Buy40.28%
5/2/17$95.98$0.250.26Buy40.28%
5/1/17$95.73$0.420.44Buy39.92%
4/28/17$95.31$-0.58-0.60Buy39.30%
4/27/17$95.89$-4.65-4.63Buy40.15%
4/26/17$100.54$8.208.88Buy46.95%
4/25/17$92.34$0.550.60Buy34.96%
4/24/17$91.79$2.072.31Buy34.16%
4/21/17$89.72$-0.03-0.03Buy31.13%
4/20/17$89.75$0.760.85Buy31.18%
4/19/17$88.99$0.740.84Buy30.06%
4/18/17$88.25$0.430.49Buy28.98%
4/17/17$87.82$0.470.54Buy28.35%
4/13/17$87.35$0.230.26Buy27.67%
4/12/17$87.12$1.321.54Buy27.33%
4/11/17$85.80$0.410.48Buy25.40%
4/10/17$85.39$0.690.81Buy24.80%
4/7/17$84.70$-0.47-0.55Buy23.79%
4/6/17$85.17$0.820.97Buy24.48%
4/5/17$84.35$0.170.20Buy23.28%
4/4/17$84.18$0.180.21Buy23.03%
4/3/17$84.00$-0.29-0.34Buy22.77%
3/31/17$84.29$-0.81-0.95Buy23.19%
3/30/17$85.10$0.620.73Buy24.38%
3/29/17$84.48$0.120.14Buy23.47%
3/28/17$84.36$0.380.45Buy23.30%
3/27/17$83.98$-0.25-0.30Buy22.74%
3/24/17$84.23$0.200.24Buy23.11%
3/23/17$84.03$0.480.57Buy22.81%
3/22/17$83.55$1.161.41Buy22.11%
3/21/17$82.39$-1.57-1.87Buy20.42%
3/20/17$83.96$-0.30-0.36Buy22.71%
3/17/17$84.26$0.170.20Buy23.15%
3/16/17$84.09$0.871.05Buy22.90%
3/15/17$83.22$0.871.06Buy21.63%
3/14/17$82.35$-1.04-1.25Buy20.36%
3/13/17$83.39$0.740.90Buy21.88%
3/10/17$82.65$0.560.68Buy20.80%
3/9/17$82.09$-0.40-0.48Buy19.98%
3/8/17$82.49$0.300.37Buy20.56%
3/7/17$82.19$-0.13-0.16Buy20.13%
3/6/17$82.32$-0.08-0.10Buy20.32%
3/3/17$82.40$-0.66-0.79Buy20.43%
3/2/17$83.06$-1.11-1.32Buy21.40%
3/1/17$84.17$0.931.12Buy23.02%
2/28/17$83.24$-0.71-0.85Buy21.66%
2/27/17$83.95$0.080.10Buy22.70%
2/24/17$83.87$0.600.72Buy22.58%
2/23/17$83.27$-0.89-1.06Buy21.70%
2/22/17$84.16$-0.84-0.99Buy23.00%
2/21/17$85.00$0.150.18Buy24.23%
2/17/17$84.85$-0.94-1.10Buy24.01%
2/16/17$85.79$0.090.11Buy25.39%
2/15/17$85.70$3.904.77Buy25.26%
2/14/17$81.80$0.050.06Buy19.56%
2/13/17$81.75$-0.02-0.02Buy19.48%
2/10/17$81.77$0.120.15Buy19.51%
2/9/17$81.65$0.600.74Buy19.34%
2/8/17$81.05$0.550.68Buy18.46%
2/7/17$80.50$0.420.52Buy17.66%
2/6/17$80.08$0.200.25Buy17.04%
2/3/17$79.88$0.710.90Buy16.75%
2/2/17$79.17$-0.11-0.14Buy15.71%
2/1/17$79.28$0.220.28Buy15.87%
1/31/17$79.06$-0.18-0.23Buy15.55%
1/30/17$79.24$-0.48-0.60Buy15.81%
1/27/17$79.72$-0.61-0.76Buy16.52%
1/26/17$80.33$0.500.63Buy17.41%
1/25/17$79.83$0.630.80Buy16.68%
1/24/17$79.20$0.590.75Buy15.76%
1/23/17$78.61$0.410.52Buy14.89%
1/20/17$78.20$0.410.53Buy14.29%
1/19/17$77.79$0.640.83Buy13.69%
1/18/17$77.15$1.221.61Buy12.76%
1/17/17$75.93$-1.37-1.77Buy10.98%
1/13/17$77.30$0.540.70Buy12.98%
1/12/17$76.76$-0.78-1.01Buy12.19%
1/11/17$77.54$0.610.79Buy13.33%
1/10/17$76.93$0.150.20Buy12.44%
1/9/17$76.78$-0.10-0.13Buy12.22%
1/6/17$76.88$0.410.54Buy12.36%
1/5/17$76.47$0.170.22Buy11.77%
1/4/17$76.30$0.350.46Buy11.52%
1/3/17$75.95$-0.42-0.55Buy11.01%
12/30/16$76.37$-0.35-0.46Buy11.62%
12/29/16$76.72$0.170.22Buy12.13%
12/28/16$76.55$-0.57-0.74Buy11.88%
12/27/16$77.12$-0.11-0.14Buy12.72%
12/23/16$77.23$0.000.00Buy12.88%
12/22/16$77.23$-0.65-0.83Buy12.88%
12/21/16$77.88$0.390.50Buy13.83%
12/20/16$77.49$0.010.01Buy13.26%
12/19/16$77.48$-0.07-0.09Buy13.24%
12/16/16$77.55$0.791.03Buy13.34%
12/15/16$76.76$-0.13-0.17Buy12.19%
12/14/16$76.89$-0.03-0.04Buy12.38%
12/13/16$76.92$-0.28-0.36Buy12.42%
12/12/16$77.20$-0.67-0.86Buy12.83%
12/9/16$77.87$0.660.85Buy13.81%
12/8/16$77.21$0.280.36Buy12.85%
12/7/16$76.93$1.842.45Buy12.44%
12/6/16$75.09$1.131.53Buy9.75%
12/5/16$73.96$1.642.27Buy8.10%
12/2/16$72.32$-1.52-2.06Buy5.70%
12/1/16$73.84$1.852.57Buy7.92%
11/30/16$71.99$-0.87-1.19Buy5.22%
11/29/16$72.86$-0.14-0.19Buy6.49%
11/28/16$73.00$-1.20-1.62Buy6.69%
11/25/16$74.20$-0.31-0.42Buy8.45%
11/23/16$74.51$0.180.24Buy8.90%
11/22/16$74.33$1.141.56Buy8.64%
11/21/16$73.19$0.931.29Buy6.97%
11/18/16$72.26$-0.21-0.29Buy5.61%
11/17/16$72.47$1.221.71Buy5.92%
11/16/16$71.25$-0.37-0.52Buy4.14%
11/15/16$71.62$-0.03-0.04Buy4.68%
11/14/16$71.65$2.183.14Buy4.72%
11/11/16$69.47$0.530.77Sell1.35%
11/10/16$68.94$0.891.31Sell2.10%
11/9/16$68.05$0.791.17Sell3.37%
11/8/16$67.26$0.851.28Sell4.49%
11/7/16$66.41$2.173.38Sell5.69%
11/4/16$64.24$-0.16-0.25Sell8.78%
11/3/16$64.40$-0.64-0.98Sell8.55%
11/2/16$65.04$-0.35-0.54Sell7.64%
11/1/16$65.39$-0.45-0.68Sell7.14%
10/31/16$65.84$0.861.32Sell6.50%
10/28/16$64.98$0.791.23Sell7.73%
10/27/16$64.19$0.871.37Sell8.85%
10/26/16$63.32$-4.54-6.69Sell10.08%
10/25/16$67.86$-0.14-0.21Sell3.64%
10/24/16$68.00$0.110.16Sell3.44%
10/21/16$67.89$-0.76-1.11Sell3.59%
10/20/16$68.65$0.050.07Sell2.51%
10/19/16$68.60$0.380.56Sell2.58%
10/18/16$68.22$0.871.29Sell3.12%
10/17/16$67.35$-0.42-0.62Sell4.36%
10/14/16$67.77$0.570.85Sell3.76%
10/13/16$67.20$-0.43-0.64Sell4.57%
10/12/16$67.63$0.130.19Sell3.96%
10/11/16$67.50$-0.40-0.59Sell4.15%
10/10/16$67.90$0.961.43Sell3.58%
10/7/16$66.94$-0.11-0.16Sell4.94%
10/6/16$67.05$0.090.13Sell4.79%
10/5/16$66.96$0.140.21Sell4.91%
10/4/16$66.82$-0.08-0.12Sell5.11%
10/3/16$66.90$-0.43-0.64Sell5.00%
9/30/16$67.33$0.270.40Sell4.39%
9/29/16$67.06$-0.41-0.61Sell4.77%
9/28/16$67.47$0.120.18Sell4.19%
9/27/16$67.35$0.200.30Sell4.36%
9/26/16$67.15$-1.75-2.54Sell4.64%
9/23/16$68.90$0.230.33Sell2.16%
9/22/16$68.67$0.741.09Sell2.49%
9/21/16$67.93$0.140.21Sell3.54%
9/20/16$67.79$0.050.07Sell3.73%
9/19/16$67.74$-0.04-0.06Sell3.81%
9/16/16$67.78$-0.27-0.40Sell3.75%
9/15/16$68.05$0.951.42Sell3.37%
9/14/16$67.10$0.290.43Sell4.71%
9/13/16$66.81$-0.97-1.43Sell5.13%
9/12/16$67.78$0.901.35Sell3.75%
9/9/16$66.88$-2.63-3.78Sell5.03%
9/8/16$69.51$-0.70-1.00Sell1.29%
9/7/16$70.21$0.130.19Sell0.30%
9/6/16$70.08$-0.62-0.88Sell0.48%
9/2/16$70.70$-0.04-0.06Sell-0.40%
9/1/16$70.74$-0.05-0.07Sell-0.45%
8/31/16$70.79$-0.66-0.92Sell-0.53%
8/30/16$71.45$0.010.01Sell-1.46%
8/29/16$71.44$0.610.86Sell-1.45%
8/26/16$70.83$-0.34-0.48Sell-0.58%
8/25/16$71.17$0.300.42Sell-1.07%
8/24/16$70.87$-0.87-1.21Sell-0.64%
8/23/16$71.74$0.150.21Sell-1.87%
8/22/16$71.59$-0.19-0.26Sell-1.66%
8/19/16$71.78$0.690.97Sell-1.93%
8/18/16$71.09$0.230.32Sell-0.95%
8/17/16$70.86$0.791.13Sell-0.62%
8/16/16$70.07$-0.04-0.06Sell0.50%
8/15/16$70.11$0.731.05Sell0.44%
8/12/16$69.38$-0.13-0.19Sell1.48%
8/11/16$69.51$-0.16-0.23Sell1.29%
8/10/16$69.67$0.220.32Sell1.07%