Wyndham Worldwide Corporation | WYN

Buy
$121.41
Purchase price (02.14.18)
$121.08
Current price (02.16.18)
-0.27%
Return
Wyndham Worldwide Corporation
Loading data...
DatePriceChange% changeActionReturn
2/16/18$121.08$-1.540.00Buy-0.27%
2/15/18$122.62$0.950.00Buy1.00%
2/14/18$121.67$3.750.00Buy0.21%
2/13/18$117.92$1.611.38Sell0.86%
2/12/18$116.31$1.291.12Buy18.79%
2/9/18$115.02$1.461.29Buy17.48%
2/8/18$113.56$-5.16-4.35Buy15.98%
2/7/18$118.72$-1.05-0.88Buy21.25%
2/6/18$119.77$3.002.57Buy22.33%
2/5/18$116.77$-4.77-3.92Buy19.26%
2/2/18$121.54$-3.58-2.86Buy24.13%
2/1/18$125.12$0.990.80Buy27.79%
1/31/18$124.13$0.660.53Buy26.78%
1/30/18$123.47$-1.55-1.24Buy26.11%
1/29/18$125.02$0.060.05Buy27.69%
1/26/18$124.96$-0.13-0.10Buy27.63%
1/25/18$125.09$-0.18-0.14Buy27.76%
1/24/18$125.27$-2.06-1.62Buy27.94%
1/23/18$127.33$-0.02-0.02Buy30.05%
1/22/18$127.35$0.360.28Buy30.07%
1/19/18$126.99$4.263.47Buy29.70%
1/18/18$122.73$5.604.78Buy25.35%
1/17/18$117.13$0.050.04Buy19.63%
1/16/18$117.08$-0.85-0.72Buy19.58%
1/12/18$117.93$1.040.89Buy20.45%
1/11/18$116.89$4.183.71Buy19.39%
1/10/18$112.71$-0.66-0.58Buy15.12%
1/9/18$113.37$-0.49-0.43Buy15.79%
1/8/18$113.86$1.421.26Buy16.29%
1/5/18$112.44$-3.29-2.84Buy14.84%
1/4/18$115.73$-1.77-1.51Buy18.20%
1/3/18$117.50$0.660.56Buy20.01%
1/2/18$116.84$0.970.84Buy19.33%
12/29/17$115.87$-0.79-0.68Buy18.34%
12/28/17$116.66$1.291.12Buy19.15%
12/27/17$115.37$1.461.28Buy17.83%
12/26/17$113.91$0.330.29Buy16.34%
12/22/17$113.58$0.210.19Buy16.00%
12/21/17$113.37$0.540.48Buy15.79%
12/20/17$112.83$-0.73-0.64Buy15.24%
12/19/17$113.56$-0.92-0.80Buy15.98%
12/18/17$114.48$1.871.66Buy16.92%
12/15/17$112.61$1.841.66Buy15.01%
12/14/17$110.77$-1.03-0.92Buy13.13%
12/13/17$111.80$-0.18-0.16Buy14.19%
12/12/17$111.98$-0.76-0.67Buy14.37%
12/11/17$112.74$-0.31-0.27Buy15.15%
12/8/17$113.05$0.280.25Buy15.46%
12/7/17$112.77$0.000.00Buy15.18%
12/6/17$112.77$-0.13-0.12Buy15.18%
12/5/17$112.90$0.690.61Buy15.31%
12/4/17$112.21$0.540.48Buy14.61%
12/1/17$111.67$-0.72-0.64Buy14.05%
11/30/17$112.39$0.120.11Buy14.79%
11/29/17$112.27$1.921.74Buy14.67%
11/28/17$110.35$1.481.36Buy12.71%
11/27/17$108.87$-0.20-0.18Buy11.19%
11/24/17$109.07$-0.57-0.52Buy11.40%
11/22/17$109.64$-0.63-0.57Buy11.98%
11/21/17$110.27$0.740.68Buy12.62%
11/20/17$109.53$0.770.71Buy11.87%
11/17/17$108.76$0.530.49Buy11.08%
11/16/17$108.23$1.751.64Buy10.54%
11/15/17$106.48$-1.06-0.99Buy8.75%
11/14/17$107.54$1.241.17Buy9.84%
11/13/17$106.30$0.230.22Buy8.57%
11/10/17$106.07$-0.87-0.81Buy8.33%
11/9/17$106.94$-2.15-1.97Buy9.22%
11/8/17$109.09$0.410.38Buy11.42%
11/7/17$108.68$-0.36-0.33Buy11.00%
11/6/17$109.04$0.130.12Buy11.37%
11/3/17$108.91$1.451.35Buy11.23%
11/2/17$107.46$0.240.22Buy9.75%
11/1/17$107.22$0.370.35Buy9.51%
10/31/17$106.85$1.111.05Buy9.13%
10/30/17$105.74$-0.82-0.77Buy8.00%
10/27/17$106.56$0.090.08Buy8.83%
10/26/17$106.47$2.152.06Buy8.74%
10/25/17$104.32$-4.20-3.87Buy6.55%
10/24/17$108.52$0.250.23Buy10.84%
10/23/17$108.27$-0.73-0.67Buy10.58%
10/20/17$109.00$-0.30-0.27Buy11.33%
10/19/17$109.30$-0.03-0.03Buy11.63%
10/18/17$109.33$-0.30-0.27Buy11.66%
10/17/17$109.63$-0.39-0.35Buy11.97%
10/16/17$110.02$-0.35-0.32Buy12.37%
10/13/17$110.37$0.700.64Buy12.73%
10/12/17$109.67$0.700.64Buy12.01%
10/11/17$108.97$0.280.26Buy11.30%
10/10/17$108.69$0.790.73Buy11.01%
10/9/17$107.90$0.850.79Buy10.20%
10/6/17$107.05$0.230.22Buy9.34%
10/5/17$106.82$0.920.87Buy9.10%
10/4/17$105.90$0.620.59Buy8.16%
10/3/17$105.28$-0.74-0.70Buy7.53%
10/2/17$106.02$0.610.58Buy8.28%
9/29/17$105.41$0.160.15Buy7.66%
9/28/17$105.25$0.420.40Buy7.50%
9/27/17$104.83$-0.05-0.05Buy7.07%
9/26/17$104.88$1.231.19Buy7.12%
9/25/17$103.65$-1.58-1.50Buy5.86%
9/22/17$105.23$2.041.98Buy7.48%
9/21/17$103.19$0.510.50Buy5.39%
9/20/17$102.68$1.161.14Buy4.87%
9/19/17$101.52$0.050.05Buy3.69%
9/18/17$101.47$0.030.03Buy3.64%
9/15/17$101.44$-1.23-1.20Buy3.61%
9/14/17$102.67$0.170.17Buy4.86%
9/13/17$102.50$1.661.65Buy4.69%
9/12/17$100.84$1.011.01Buy2.99%
9/11/17$99.83$1.361.38Buy1.96%
9/8/17$98.47$1.551.60Buy0.57%
9/7/17$96.92$-0.69-0.71Sell1.16%
9/6/17$97.61$-0.99-1.00Sell0.46%
9/5/17$98.60$-1.65-1.65Buy-0.05%
9/1/17$100.25$0.570.57Buy1.62%
8/31/17$99.68$1.361.38Buy1.04%
8/30/17$98.32$1.671.73Sell1.32%
8/29/17$96.65$0.340.35Sell3.00%
8/28/17$96.31$-0.68-0.70Sell3.34%
8/25/17$96.99$0.020.02Sell2.66%
8/24/17$96.97$-0.76-0.78Sell2.68%
8/23/17$97.73$-0.98-0.99Sell1.92%
8/22/17$98.71$2.092.16Sell0.93%
8/21/17$96.62$-0.10-0.10Sell3.03%
8/18/17$96.72$0.570.59Sell2.93%
8/17/17$96.15$-2.95-2.98Sell3.50%
8/16/17$99.10$-0.47-0.47Sell0.54%
8/15/17$99.57$0.860.87Sell0.07%
8/14/17$98.71$1.381.42Sell0.93%
8/11/17$97.33$-0.27-0.28Sell2.32%
8/10/17$97.60$-2.71-2.70Sell2.05%
8/9/17$100.31$-0.56-0.56Buy46.61%
8/8/17$100.87$-2.47-2.39Buy47.43%
8/7/17$103.34$1.081.06Buy51.04%
8/4/17$102.26$-0.04-0.04Buy49.46%
8/3/17$102.30$-0.70-0.68Buy49.52%
8/2/17$103.00$-2.31-2.19Buy50.54%
8/1/17$105.31$0.940.90Buy53.92%
7/31/17$104.37$0.750.72Buy52.54%
7/28/17$103.62$-0.46-0.44Buy51.45%
7/27/17$104.08$0.470.45Buy52.12%
7/26/17$103.61$-0.81-0.78Buy51.43%
7/25/17$104.42$1.351.31Buy52.62%
7/24/17$103.07$0.010.01Buy50.64%
7/21/17$103.06$0.420.41Buy50.63%
7/20/17$102.64$0.150.15Buy50.01%
7/19/17$102.49$-0.46-0.45Buy49.80%
7/18/17$102.95$0.220.21Buy50.47%
7/17/17$102.73$0.630.62Buy50.15%
7/14/17$102.10$0.070.07Buy49.23%
7/13/17$102.03$0.010.01Buy49.12%
7/12/17$102.02$0.640.63Buy49.11%
7/11/17$101.38$0.010.01Buy48.17%
7/10/17$101.37$0.540.54Buy48.16%
7/7/17$100.83$0.730.73Buy47.37%
7/6/17$100.10$-1.19-1.17Buy46.30%
7/5/17$101.29$0.560.56Buy48.04%
7/3/17$100.73$0.320.32Buy47.22%
6/30/17$100.41$-0.29-0.29Buy46.76%
6/29/17$100.70$-2.58-2.50Buy47.18%
6/28/17$103.28$0.730.71Buy50.95%
6/27/17$102.55$-2.72-2.58Buy49.88%
6/26/17$105.27$0.890.85Buy53.86%
6/23/17$104.38$0.260.25Buy52.56%
6/22/17$104.12$0.920.89Buy52.18%
6/21/17$103.20$0.900.88Buy50.83%
6/20/17$102.30$-0.94-0.91Buy49.52%
6/19/17$103.24$1.901.87Buy50.89%
6/16/17$101.34$0.540.54Buy48.11%
6/15/17$100.80$-0.14-0.14Buy47.33%
6/14/17$100.94$0.480.48Buy47.53%
6/13/17$100.46$1.421.43Buy46.83%
6/12/17$99.04$0.140.14Buy44.75%
6/9/17$98.90$-0.69-0.69Buy44.55%
6/8/17$99.59$-0.20-0.20Buy45.56%
6/7/17$99.79$0.120.12Buy45.85%
6/6/17$99.67$-2.11-2.07Buy45.67%
6/5/17$101.78$-1.17-1.14Buy48.76%
6/2/17$102.95$0.110.11Buy50.47%
6/1/17$102.84$1.851.83Buy50.31%
5/31/17$100.99$0.990.99Buy47.60%
5/30/17$100.00$0.370.37Buy46.16%
5/26/17$99.63$0.530.53Buy45.62%
5/25/17$99.10$1.681.72Buy44.84%
5/24/17$97.42$0.540.56Buy42.39%
5/23/17$96.88$0.890.93Buy41.60%
5/22/17$95.99$0.390.41Buy40.30%
5/19/17$95.60$-0.02-0.02Buy39.73%
5/18/17$95.62$1.121.19Buy39.75%
5/17/17$94.50$-1.44-1.50Buy38.12%
5/16/17$95.94$-0.30-0.31Buy40.22%
5/15/17$96.24$1.151.21Buy40.66%
5/12/17$95.09$-1.13-1.17Buy38.98%
5/11/17$96.22$-0.19-0.20Buy40.63%
5/10/17$96.41$-0.26-0.27Buy40.91%
5/9/17$96.67$0.700.73Buy41.29%
5/8/17$95.97$-0.10-0.10Buy40.27%
5/5/17$96.07$0.440.46Buy40.41%
5/4/17$95.63$-0.35-0.36Buy39.77%