WYNDHAM WORLDWIDE CORP | WYN

Sell
$50.65
Purchase price (05.17.18)
$48.71
Current price (06.01.18)
3.83%
Return
WYNDHAM WORLDWIDE CORP
Loading data...
DatePriceChange% changeActionReturn
6/1/18$48.71$-0.25-0.50Sell3.83%
6/1/18$48.71$-0.250.00Sell3.83%
5/31/18$48.96$-1.07-2.15Sell3.34%
5/30/18$50.03$1.052.15Sell1.22%
5/29/18$48.98$0.250.51Sell3.30%
5/25/18$48.73$-0.28-0.58Sell3.79%
5/24/18$49.02$0.140.29Sell3.23%
5/23/18$48.88$-0.11-0.22Sell3.50%
5/22/18$48.98$-0.22-0.45Sell3.29%
5/21/18$49.21$-0.15-0.31Sell2.85%
5/18/18$49.36$0.030.05Sell2.55%
5/17/18$49.33$-1.53-3.01Sell2.60%
5/16/18$50.86$0.901.81Buy0.20%
5/15/18$49.96$-0.31-0.62Sell0.68%
5/14/18$50.27$-0.16-0.32Sell0.06%
5/11/18$50.43$-0.29-0.57Sell-0.27%
5/10/18$50.72$0.671.34Sell-0.84%
5/9/18$50.05$1.082.21Sell0.50%
5/8/18$48.97$0.701.44Sell2.65%
5/7/18$48.27$0.280.58Sell4.03%
5/4/18$47.99$0.360.76Sell4.59%
5/3/18$47.63$-1.38-2.82Sell5.31%
5/2/18$49.01$-2.89-5.58Sell2.56%
5/1/18$51.91$0.340.67Buy1.75%
4/30/18$51.56$-0.70-1.33Buy1.08%
4/27/18$52.26$-0.11-0.21Buy2.45%
4/26/18$52.37$-0.79-1.49Buy2.66%
4/25/18$53.16$0.871.67Buy4.22%
4/24/18$52.29$0.050.10Buy2.51%
4/23/18$52.24$0.440.85Buy2.41%
4/20/18$51.80$0.290.56Buy1.55%
4/19/18$51.51$-0.33-0.64Buy0.98%
4/18/18$51.84$0.480.93Buy1.63%
4/17/18$51.36$0.901.78Buy0.69%
4/16/18$50.47$0.781.56Sell4.89%
4/13/18$49.69$-0.89-1.76Sell6.35%
4/12/18$50.58$0.240.48Sell4.68%
4/11/18$50.33$0.961.95Sell5.14%
4/10/18$49.37$-0.23-0.46Sell6.95%
4/9/18$49.60$-0.19-0.38Sell6.52%
4/6/18$49.79$-1.43-2.79Sell6.17%
4/5/18$51.21$0.00-0.01Sell3.48%
4/4/18$51.22$0.591.16Sell3.47%
4/3/18$50.63$0.480.95Sell4.58%
4/2/18$50.15$-1.51-2.92Sell5.48%
3/29/18$51.66$0.741.45Sell2.64%
3/28/18$50.92$-0.06-0.12Sell4.03%
3/27/18$50.98$-0.67-1.29Sell3.91%
3/26/18$51.65$0.911.80Sell2.65%
3/23/18$50.74$-1.27-2.44Sell4.37%
3/22/18$52.01$-1.23-2.31Sell1.98%
3/21/18$53.24$0.440.84Buy-0.06%
3/20/18$52.79$0.150.28Sell1.32%
3/19/18$52.65$0.160.30Sell1.60%
3/16/18$52.49$0.050.09Sell1.89%
3/15/18$52.44$0.030.06Sell1.99%
3/14/18$52.41$-1.05-1.96Sell2.04%
3/13/18$53.45$-0.23-0.43Buy-0.18%
3/12/18$53.68$-0.98-1.80Sell0.09%
3/9/18$54.67$2.083.96Buy1.71%
3/8/18$52.59$-0.40-0.76Sell0.04%
3/7/18$52.99$-0.11-0.20Sell-0.72%
3/6/18$53.10$0.420.79Sell-0.93%
3/5/18$52.68$0.140.26Sell-0.14%
3/2/18$52.55$0.350.67Sell0.12%
3/1/18$52.19$-0.08-0.15Sell0.79%
2/28/18$52.27$-0.08-0.16Sell0.64%
2/27/18$52.35$-0.93-1.75Sell0.49%
2/26/18$53.28$-0.71-1.31Buy-2.88%
2/23/18$53.99$-0.07-0.13Buy-1.58%
2/22/18$54.06$-0.62-1.13Buy-1.45%
2/21/18$54.68$0.160.29Buy-0.32%
2/20/18$54.52$-0.14-0.26Buy-0.61%
2/16/18$54.66$-0.70-1.26Buy-0.36%
2/15/18$55.36$0.430.78Buy0.91%
2/14/18$54.93$1.693.18Buy0.13%
2/13/18$53.24$0.731.38Sell0.79%
2/12/18$52.51$0.581.12Buy18.72%
2/9/18$51.93$0.661.29Buy17.40%
2/8/18$51.27$-2.33-4.35Buy15.91%
2/7/18$53.60$-0.47-0.88Buy21.18%
2/6/18$54.07$1.352.57Buy22.25%
2/5/18$52.72$-2.15-3.92Buy19.19%
2/2/18$54.87$-1.62-2.86Buy24.06%
2/1/18$56.49$0.450.80Buy27.71%
1/31/18$56.04$0.300.53Buy26.70%
1/30/18$55.74$-0.70-1.24Buy26.03%
1/29/18$56.44$0.030.05Buy27.61%
1/26/18$56.42$-0.06-0.10Buy27.55%
1/25/18$56.47$-0.08-0.14Buy27.68%
1/24/18$56.56$-0.93-1.62Buy27.87%
1/23/18$57.49$-0.01-0.02Buy29.97%
1/22/18$57.49$0.160.28Buy29.99%
1/19/18$57.33$1.923.47Buy29.62%
1/18/18$55.41$2.534.78Buy25.27%
1/17/18$52.88$0.020.04Buy19.56%
1/16/18$52.86$-0.38-0.72Buy19.51%
1/12/18$53.24$0.470.89Buy20.37%
1/11/18$52.77$1.893.71Buy19.31%
1/10/18$50.88$-0.30-0.58Buy15.05%
1/9/18$51.18$-0.22-0.43Buy15.72%
1/8/18$51.40$0.641.26Buy16.22%
1/5/18$50.76$-1.49-2.84Buy14.77%
1/4/18$52.25$-0.80-1.51Buy18.13%
1/3/18$53.05$0.300.56Buy19.94%
1/2/18$52.75$0.440.84Buy19.26%
12/29/17$52.31$-0.36-0.68Buy18.27%
12/28/17$52.67$0.581.12Buy19.08%
12/27/17$52.09$0.661.28Buy17.76%
12/26/17$51.43$0.150.29Buy16.27%
12/22/17$51.28$0.090.19Buy15.93%
12/21/17$51.18$0.240.48Buy15.72%
12/20/17$50.94$-0.33-0.64Buy15.17%
12/19/17$51.27$-0.42-0.80Buy15.91%
12/18/17$51.68$0.841.66Buy16.85%
12/15/17$50.84$0.831.66Buy14.94%
12/14/17$50.01$-0.47-0.92Buy13.07%
12/13/17$50.47$-0.08-0.16Buy14.12%
12/12/17$50.56$-0.34-0.67Buy14.30%
12/11/17$50.90$-0.14-0.27Buy15.08%
12/8/17$51.04$0.130.25Buy15.39%
12/7/17$50.91$0.000.00Buy15.11%
12/6/17$50.91$-0.06-0.12Buy15.11%
12/5/17$50.97$0.310.61Buy15.24%
12/4/17$50.66$0.240.48Buy14.54%
12/1/17$50.42$-0.33-0.64Buy13.98%
11/30/17$50.74$0.050.11Buy14.72%
11/29/17$50.69$0.871.74Buy14.60%
11/28/17$49.82$0.671.36Buy12.64%
11/27/17$49.15$-0.09-0.18Buy11.13%
11/24/17$49.24$-0.26-0.52Buy11.33%
11/22/17$49.50$-0.28-0.57Buy11.91%
11/21/17$49.78$0.330.68Buy12.56%
11/20/17$49.45$0.350.71Buy11.80%
11/17/17$49.10$0.240.49Buy11.01%
11/16/17$48.86$0.791.64Buy10.47%
11/15/17$48.07$-0.48-0.99Buy8.69%
11/14/17$48.55$0.561.17Buy9.77%
11/13/17$47.99$0.100.22Buy8.50%
11/10/17$47.89$-0.39-0.81Buy8.27%
11/9/17$48.28$-0.97-1.97Buy9.16%
11/8/17$49.25$0.190.38Buy11.35%
11/7/17$49.07$-0.16-0.33Buy10.93%
11/6/17$49.23$0.060.12Buy11.30%
11/3/17$49.17$0.651.35Buy11.17%
11/2/17$48.51$0.110.22Buy9.69%
11/1/17$48.41$0.170.35Buy9.44%
10/31/17$48.24$0.501.05Buy9.06%
10/30/17$47.74$-0.37-0.77Buy7.93%
10/27/17$48.11$0.040.08Buy8.77%
10/26/17$48.07$0.972.06Buy8.68%
10/25/17$47.10$-1.90-3.87Buy6.48%
10/24/17$48.99$0.110.23Buy10.77%
10/23/17$48.88$-0.33-0.67Buy10.51%
10/20/17$49.21$-0.14-0.27Buy11.26%
10/19/17$49.35$-0.01-0.03Buy11.57%
10/18/17$49.36$-0.14-0.27Buy11.60%
10/17/17$49.49$-0.18-0.35Buy11.90%
10/16/17$49.67$-0.16-0.32Buy12.30%
10/13/17$49.83$0.320.64Buy12.66%
10/12/17$49.51$0.320.64Buy11.94%
10/11/17$49.20$0.130.26Buy11.23%
10/10/17$49.07$0.360.73Buy10.94%
10/9/17$48.71$0.380.79Buy10.14%
10/6/17$48.33$0.100.22Buy9.27%
10/5/17$48.23$0.420.87Buy9.03%
10/4/17$47.81$0.280.59Buy8.09%
10/3/17$47.53$-0.33-0.70Buy7.46%
10/2/17$47.86$0.280.58Buy8.22%
9/29/17$47.59$0.070.15Buy7.59%
9/28/17$47.52$0.190.40Buy7.43%
9/27/17$47.33$-0.02-0.05Buy7.00%
9/26/17$47.35$0.561.19Buy7.05%
9/25/17$46.79$-0.71-1.50Buy5.80%
9/22/17$47.51$0.921.98Buy7.41%
9/21/17$46.59$0.230.50Buy5.33%
9/20/17$46.36$0.521.14Buy4.81%
9/19/17$45.83$0.020.05Buy3.62%
9/18/17$45.81$0.010.03Buy3.57%
9/15/17$45.80$-0.56-1.20Buy3.54%
9/14/17$46.35$0.080.17Buy4.80%
9/13/17$46.28$0.751.65Buy4.62%
9/12/17$45.53$0.461.01Buy2.93%
9/11/17$45.07$0.611.38Buy1.90%
9/8/17$44.46$0.701.60Buy0.51%
9/7/17$43.76$-0.31-0.71Sell1.16%
9/6/17$44.07$-0.45-1.00Sell0.46%
9/5/17$44.51$-0.74-1.65Buy-0.26%
9/1/17$45.26$0.260.57Buy1.41%
8/31/17$45.00$0.611.38Buy0.83%
8/30/17$44.39$0.751.73Sell1.18%
8/29/17$43.63$0.150.35Sell2.86%
8/28/17$43.48$-0.31-0.70Sell3.20%
8/25/17$43.79$0.010.02Sell2.52%
8/24/17$43.78$-0.34-0.78Sell2.54%
8/23/17$44.12$-0.44-0.99Sell1.78%
8/22/17$44.56$0.942.16Sell0.79%
8/21/17$43.62$-0.05-0.10Sell2.89%
8/18/17$43.67$0.260.59Sell2.79%
8/17/17$43.41$-1.33-2.98Sell3.36%