W.W. Grainger, Inc. | GWW

Buy
$165.52
Purchase price (09.15.17)
$266.68
Current price (02.16.18)
61.12%
Return
W.W. Grainger, Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$266.68$-2.880.00Buy61.12%
2/15/18$269.56$4.820.00Buy62.86%
2/14/18$264.74$-6.630.00Buy59.94%
2/13/18$271.37$1.940.72Buy63.95%
2/12/18$269.43$2.090.78Buy62.78%
2/9/18$267.34$8.743.38Buy61.52%
2/8/18$258.60$-1.29-0.50Buy56.23%
2/7/18$259.89$0.880.34Buy57.01%
2/6/18$259.01$4.901.93Buy56.48%
2/5/18$254.11$-5.58-2.15Buy53.52%
2/2/18$259.69$-6.44-2.42Buy56.89%
2/1/18$266.13$-3.53-1.31Buy60.78%
1/31/18$269.66$-5.79-2.10Buy62.92%
1/30/18$275.45$0.970.35Buy66.41%
1/29/18$274.48$-10.78-3.78Buy65.83%
1/26/18$285.26$-1.18-0.41Buy72.34%
1/25/18$286.44$14.475.32Buy73.05%
1/24/18$271.97$42.5218.53Buy64.31%
1/23/18$229.45$-0.41-0.18Buy38.62%
1/22/18$229.86$-0.19-0.08Buy38.87%
1/19/18$230.05$2.521.11Buy38.99%
1/18/18$227.53$2.301.02Buy37.46%
1/17/18$225.23$-6.58-2.84Buy36.07%
1/16/18$231.81$-3.86-1.64Buy40.05%
1/12/18$235.67$-2.05-0.86Buy42.38%
1/11/18$237.72$5.972.58Buy43.62%
1/10/18$231.75$-5.54-2.33Buy40.01%
1/9/18$237.29$-0.96-0.40Buy43.36%
1/8/18$238.25$0.000.00Buy43.94%
1/5/18$238.25$2.190.93Buy43.94%
1/4/18$236.06$1.830.78Buy42.62%
1/3/18$234.23$-1.48-0.63Buy41.51%
1/2/18$235.71$-0.54-0.23Buy42.41%
12/29/17$236.25$-1.71-0.72Buy42.73%
12/28/17$237.96$0.960.41Buy43.77%
12/27/17$237.00$0.990.42Buy43.19%
12/26/17$236.01$1.170.50Buy42.59%
12/22/17$234.84$-0.18-0.08Buy41.88%
12/21/17$235.02$4.081.77Buy41.99%
12/20/17$230.94$2.351.03Buy39.52%
12/19/17$228.59$-1.33-0.58Buy38.10%
12/18/17$229.92$-0.05-0.02Buy38.91%
12/15/17$229.97$7.303.28Buy38.94%
12/14/17$222.67$-1.63-0.73Buy34.53%
12/13/17$224.30$1.910.86Buy35.51%
12/12/17$222.39$-1.15-0.51Buy34.36%
12/11/17$223.54$-0.37-0.17Buy35.05%
12/8/17$223.91$1.640.74Buy35.28%
12/7/17$222.27$0.840.38Buy34.29%
12/6/17$221.43$-5.28-2.33Buy33.78%
12/5/17$226.71$-0.79-0.35Buy36.97%
12/4/17$227.50$9.274.25Buy37.45%
12/1/17$218.23$-3.08-1.39Buy31.85%
11/30/17$221.31$4.542.09Buy33.71%
11/29/17$216.77$5.202.46Buy30.96%
11/28/17$211.57$8.474.17Buy27.82%
11/27/17$203.10$2.951.47Buy22.70%
11/24/17$200.15$-0.25-0.12Buy20.92%
11/22/17$200.40$0.770.39Buy21.07%
11/21/17$199.63$0.010.01Buy20.61%
11/20/17$199.62$1.800.91Buy20.60%
11/17/17$197.82$-0.68-0.34Buy19.51%
11/16/17$198.50$2.771.42Buy19.93%
11/15/17$195.73$0.150.08Buy18.25%
11/14/17$195.58$-0.21-0.11Buy18.16%
11/13/17$195.79$-7.69-3.78Buy18.29%
11/10/17$203.48$-2.59-1.26Buy22.93%
11/9/17$206.07$-2.06-0.99Buy24.50%
11/8/17$208.13$2.951.44Buy25.74%
11/7/17$205.18$1.600.79Buy23.96%
11/6/17$203.58$3.571.78Buy22.99%
11/3/17$200.01$0.980.49Buy20.84%
11/2/17$199.03$3.451.76Buy20.25%
11/1/17$195.58$-2.12-1.07Buy18.16%
10/31/17$197.70$-1.69-0.85Buy19.44%
10/30/17$199.39$-0.37-0.19Buy20.46%
10/27/17$199.76$-1.42-0.71Buy20.69%
10/26/17$201.18$4.052.05Buy21.54%
10/25/17$197.13$-1.22-0.62Buy19.10%
10/24/17$198.35$-11.15-5.32Buy19.83%
10/23/17$209.50$1.690.81Buy26.57%
10/20/17$207.81$3.161.54Buy25.55%
10/19/17$204.65$-4.16-1.99Buy23.64%
10/18/17$208.81$3.391.65Buy26.15%
10/17/17$205.42$23.0612.65Buy24.11%
10/16/17$182.36$1.310.72Buy10.17%
10/13/17$181.05$3.501.97Buy9.38%
10/12/17$177.55$5.052.93Buy7.27%
10/11/17$172.50$-1.41-0.81Buy4.22%
10/10/17$173.91$-3.69-2.08Buy5.07%
10/9/17$177.60$-2.47-1.37Buy7.30%
10/6/17$180.07$-2.18-1.20Buy8.79%
10/5/17$182.25$1.350.75Buy10.11%
10/4/17$180.90$-1.46-0.80Buy9.29%
10/3/17$182.36$0.140.08Buy10.17%
10/2/17$182.22$2.471.37Buy10.09%
9/29/17$179.75$-0.33-0.18Buy8.60%
9/28/17$180.08$-0.78-0.43Buy8.80%
9/27/17$180.86$-0.13-0.07Buy9.27%
9/26/17$180.99$2.201.23Buy9.35%
9/25/17$178.79$2.181.23Buy8.02%
9/22/17$176.61$1.020.58Buy6.70%
9/21/17$175.59$0.410.23Buy6.08%
9/20/17$175.18$4.552.67Buy5.84%
9/19/17$170.63$-0.39-0.23Buy3.09%
9/18/17$171.02$2.071.23Buy3.32%
9/15/17$168.95$-0.34-0.20Buy2.07%
9/14/17$169.29$0.780.46Sell4.35%
9/13/17$168.51$2.221.34Sell4.79%
9/12/17$166.29$1.701.03Sell6.04%
9/11/17$164.59$-0.38-0.23Sell7.00%
9/8/17$164.97$2.391.47Sell6.79%
9/7/17$162.58$-1.36-0.83Sell8.14%
9/6/17$163.94$2.581.60Sell7.37%
9/5/17$161.36$-2.43-1.48Sell8.83%
9/1/17$163.79$1.220.75Sell7.45%
8/31/17$162.57$2.931.84Sell8.14%
8/30/17$159.64$2.481.58Sell9.80%
8/29/17$157.16$0.910.58Sell11.20%
8/28/17$156.25$-3.54-2.22Sell11.71%
8/25/17$159.79$1.460.92Sell9.71%
8/24/17$158.33$-3.21-1.99Sell10.54%
8/23/17$161.54$-2.88-1.75Sell8.72%
8/22/17$164.42$6.013.79Sell7.10%
8/21/17$158.41$-2.98-1.85Sell10.49%
8/18/17$161.39$-3.21-1.95Sell8.81%
8/17/17$164.60$-0.48-0.29Sell7.00%
8/16/17$165.08$0.000.00Sell6.72%
8/15/17$165.08$-1.91-1.14Sell6.72%
8/14/17$166.99$3.171.94Sell5.64%
8/11/17$163.82$0.300.18Sell7.44%
8/10/17$163.52$-2.58-1.55Sell7.61%
8/9/17$166.10$1.510.92Sell6.15%
8/8/17$164.59$-2.80-1.67Sell7.00%
8/7/17$167.39$-2.96-1.74Sell5.42%
8/4/17$170.35$0.880.52Sell3.75%
8/3/17$169.47$-0.55-0.32Sell4.24%
8/2/17$170.02$0.300.18Sell3.93%
8/1/17$169.72$2.981.79Sell4.10%
7/31/17$166.74$1.510.91Sell5.79%
7/28/17$165.23$-2.24-1.34Sell6.64%
7/27/17$167.47$1.290.78Sell5.37%
7/26/17$166.18$-2.88-1.70Sell6.10%
7/25/17$169.06$2.181.31Sell4.48%
7/24/17$166.88$1.941.18Sell5.71%
7/21/17$164.94$-1.02-0.61Sell6.80%
7/20/17$165.96$3.772.32Sell6.23%
7/19/17$162.19$-12.29-7.04Sell8.36%
7/18/17$174.48$2.271.32Sell1.41%
7/17/17$172.21$0.320.19Sell2.70%
7/14/17$171.89$1.891.11Sell2.88%
7/13/17$170.00$1.190.70Sell3.94%
7/12/17$168.81$-7.72-4.37Sell4.62%
7/11/17$176.53$-1.54-0.86Buy-2.52%
7/10/17$178.07$-1.19-0.66Buy-1.67%
7/7/17$179.26$-1.86-1.03Buy-1.02%
7/6/17$181.12$-3.06-1.66Buy0.01%
7/5/17$184.18$-0.97-0.52Sell26.64%
7/3/17$185.15$4.622.56Sell26.26%
6/30/17$180.53$1.570.88Sell28.10%
6/29/17$178.96$2.001.13Sell28.72%
6/28/17$176.96$1.881.07Sell29.52%
6/27/17$175.08$-2.74-1.54Sell30.27%
6/26/17$177.82$1.440.82Sell29.18%
6/23/17$176.38$3.602.08Sell29.75%
6/22/17$172.78$-0.90-0.52Sell31.19%
6/21/17$173.68$-0.98-0.56Sell30.83%
6/20/17$174.66$-4.84-2.70Sell30.44%
6/19/17$179.50$-0.82-0.45Sell28.51%
6/16/17$180.32$3.562.01Sell28.18%
6/15/17$176.76$-0.26-0.15Sell29.60%
6/14/17$177.02$-1.06-0.60Sell29.50%
6/13/17$178.08$-1.45-0.81Sell29.07%
6/12/17$179.53$3.201.81Sell28.50%
6/9/17$176.33$5.733.36Sell29.77%
6/8/17$170.60$1.090.64Sell32.05%
6/7/17$169.51$-0.37-0.22Sell32.49%
6/6/17$169.88$-4.08-2.35Sell32.34%
6/5/17$173.96$1.240.72Sell30.72%
6/2/17$172.72$-0.71-0.41Sell31.21%
6/1/17$173.43$1.150.67Sell30.93%
5/31/17$172.28$0.310.18Sell31.38%
5/30/17$171.97$-1.61-0.93Sell31.51%
5/26/17$173.58$-2.79-1.58Sell30.87%
5/25/17$176.37$-0.94-0.53Sell29.76%
5/24/17$177.31$0.690.39Sell29.38%
5/23/17$176.62$-1.68-0.94Sell29.66%
5/22/17$178.30$3.451.97Sell28.99%
5/19/17$174.85$1.550.89Sell30.36%
5/18/17$173.30$-1.47-0.84Sell30.98%
5/17/17$174.77$-4.33-2.42Sell30.39%
5/16/17$179.10$-2.28-1.26Sell28.67%
5/15/17$181.38$-3.24-1.75Sell27.76%
5/12/17$184.62$-3.07-1.64Sell26.47%
5/11/17$187.69$-0.17-0.09Sell25.25%
5/10/17$187.86$0.090.05Sell25.18%
5/9/17$187.77$-1.21-0.64Sell25.22%
5/8/17$188.98$-0.25-0.13Sell24.73%
5/5/17$189.23$1.690.90Sell24.63%
5/4/17$187.54$-4.48-2.33Sell25.31%