W.W. Grainger, Inc. | GWW

Sell
$251.08
Purchase price (03.11.17)
$176.37
Current price (05.25.17)
29.76%
Return
W.W. Grainger, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$176.37$-0.940.00Sell29.76%
5/24/17$177.31$0.690.00Sell29.38%
5/23/17$176.62$-1.68-0.94Sell29.66%
5/22/17$178.30$3.451.97Sell28.99%
5/19/17$174.85$1.550.89Sell30.36%
5/18/17$173.30$-1.47-0.84Sell30.98%
5/17/17$174.77$-4.33-2.42Sell30.39%
5/16/17$179.10$-2.28-1.26Sell28.67%
5/15/17$181.38$-3.24-1.75Sell27.76%
5/12/17$184.62$-3.07-1.64Sell26.47%
5/11/17$187.69$-0.17-0.09Sell25.25%
5/10/17$187.86$0.090.05Sell25.18%
5/9/17$187.77$-1.21-0.64Sell25.22%
5/8/17$188.98$-0.25-0.13Sell24.73%
5/5/17$189.23$1.690.90Sell24.63%
5/4/17$187.54$-4.48-2.33Sell25.31%
5/3/17$192.02$1.390.73Sell23.52%
5/2/17$190.63$1.290.68Sell24.08%
5/1/17$189.34$-3.36-1.74Sell24.59%
4/28/17$192.70$-0.47-0.24Sell23.25%
4/27/17$193.17$-1.00-0.52Sell23.06%
4/26/17$194.17$0.810.42Sell22.67%
4/25/17$193.36$1.460.76Sell22.99%
4/24/17$191.90$-3.25-1.67Sell23.57%
4/21/17$195.15$-0.81-0.41Sell22.28%
4/20/17$195.96$0.610.31Sell21.95%
4/19/17$195.35$-2.22-1.12Sell22.20%
4/18/17$197.57$-25.40-11.39Sell21.31%
4/17/17$222.97$1.470.66Sell11.20%
4/13/17$221.50$-2.21-0.99Sell11.78%
4/12/17$223.71$-5.79-2.52Sell10.90%
4/11/17$229.50$0.130.06Sell8.59%
4/10/17$229.37$0.100.04Sell8.65%
4/7/17$229.27$-0.54-0.23Sell8.69%
4/6/17$229.81$-1.92-0.83Sell8.47%
4/5/17$231.73$0.930.40Sell7.71%
4/4/17$230.80$-0.40-0.17Sell8.08%
4/3/17$231.20$-1.56-0.67Sell7.92%
3/31/17$232.76$-1.10-0.47Sell7.30%
3/30/17$233.86$-3.89-1.64Sell6.86%
3/29/17$237.75$-1.44-0.60Sell5.31%
3/28/17$239.19$1.820.77Sell4.74%
3/27/17$237.37$-2.16-0.90Sell5.46%
3/24/17$239.53$-1.10-0.46Sell4.60%
3/23/17$240.63$0.630.26Sell4.16%
3/22/17$240.00$-0.06-0.02Sell4.41%
3/21/17$240.06$-1.96-0.81Sell4.39%
3/20/17$242.02$-1.95-0.80Sell3.61%
3/17/17$243.97$-1.11-0.45Sell2.83%
3/16/17$245.08$-2.36-0.95Sell2.39%
3/15/17$247.44$2.911.19Sell1.45%
3/14/17$244.53$-1.82-0.74Sell2.61%
3/13/17$246.35$1.190.49Sell1.88%
3/10/17$245.16$1.140.47Buy10.29%
3/9/17$244.02$-6.13-2.45Buy9.78%
3/8/17$250.15$-0.44-0.18Buy12.53%
3/7/17$250.59$-1.72-0.68Buy12.73%
3/6/17$252.31$2.440.98Buy13.50%
3/3/17$249.87$1.660.67Buy12.41%
3/2/17$248.21$-3.90-1.55Buy11.66%
3/1/17$252.11$4.151.67Buy13.41%
2/28/17$247.96$-2.51-1.00Buy11.55%
2/27/17$250.47$0.230.09Buy12.68%
2/24/17$250.24$0.300.12Buy12.57%
2/23/17$249.94$-7.49-2.91Buy12.44%
2/22/17$257.43$-0.73-0.28Buy15.81%
2/21/17$258.16$3.201.26Buy16.14%
2/17/17$254.96$0.160.06Buy14.70%
2/16/17$254.80$1.630.64Buy14.63%
2/15/17$253.17$-0.58-0.23Buy13.89%
2/14/17$253.75$-0.59-0.23Buy14.15%
2/13/17$254.34$-0.72-0.28Buy14.42%
2/10/17$255.06$2.060.81Buy14.74%
2/9/17$253.00$-1.42-0.56Buy13.82%
2/8/17$254.42$1.030.41Buy14.45%
2/7/17$253.39$-0.06-0.02Buy13.99%
2/6/17$253.45$1.850.74Buy14.02%
2/3/17$251.60$-0.47-0.19Buy13.19%
2/2/17$252.07$-1.61-0.63Buy13.40%
2/1/17$253.68$1.110.44Buy14.12%
1/31/17$252.57$-2.09-0.82Buy13.62%
1/30/17$254.66$-1.73-0.67Buy14.56%
1/27/17$256.39$0.050.02Buy15.34%
1/26/17$256.34$3.231.28Buy15.32%
1/25/17$253.11$4.021.61Buy13.86%
1/24/17$249.09$3.261.33Buy12.06%
1/23/17$245.83$-0.64-0.26Buy10.59%
1/20/17$246.47$2.300.94Buy10.88%
1/19/17$244.17$-0.44-0.18Buy9.84%
1/18/17$244.61$3.931.63Buy10.04%
1/17/17$240.68$3.661.54Buy8.27%
1/13/17$237.02$0.830.35Buy6.63%
1/12/17$236.19$0.240.10Buy6.25%
1/11/17$235.95$5.232.27Buy6.15%
1/10/17$230.72$0.370.16Buy3.79%
1/9/17$230.35$-1.15-0.50Buy3.63%
1/6/17$231.50$-0.76-0.33Buy4.14%
1/5/17$232.26$-4.07-1.72Buy4.49%
1/4/17$236.33$1.880.80Buy6.32%
1/3/17$234.45$2.200.95Buy5.47%
12/30/16$232.25$-1.29-0.55Buy4.48%
12/29/16$233.54$-0.38-0.16Buy5.06%
12/28/16$233.92$-4.11-1.73Buy5.23%
12/27/16$238.03$0.970.41Buy7.08%
12/23/16$237.06$-1.13-0.47Buy6.64%
12/22/16$238.19$-0.10-0.04Buy7.15%
12/21/16$238.29$-0.62-0.26Buy7.20%
12/20/16$238.91$1.980.84Buy7.48%
12/19/16$236.93$2.300.98Buy6.59%
12/16/16$234.63$0.140.06Buy5.55%
12/15/16$234.49$-0.55-0.23Buy5.49%
12/14/16$235.04$-2.60-1.09Buy5.74%
12/13/16$237.64$0.730.31Buy6.91%
12/12/16$236.91$-2.71-1.13Buy6.58%
12/9/16$239.62$0.630.26Buy7.80%
12/8/16$238.99$1.890.80Buy7.51%
12/7/16$237.10$0.790.33Buy6.66%
12/6/16$236.31$1.010.43Buy6.31%
12/5/16$235.30$-1.24-0.52Buy5.85%
12/2/16$236.54$-1.44-0.61Buy6.41%
12/1/16$237.98$7.413.21Buy7.06%
11/30/16$230.57$4.221.86Buy3.72%
11/29/16$226.35$2.761.23Buy1.83%
11/28/16$223.59$-2.18-0.97Buy0.58%
11/25/16$225.77$1.150.51Buy1.57%
11/23/16$224.62$-0.44-0.20Buy1.05%
11/22/16$225.06$2.911.31Buy1.25%
11/21/16$222.15$4.532.08Buy-0.06%
11/18/16$217.62$-2.54-1.15Buy-2.10%
11/17/16$220.16$-4.54-2.02Buy-0.96%
11/16/16$224.70$0.810.36Buy1.08%
11/15/16$223.89$0.520.23Buy0.72%
11/14/16$223.37$-3.21-1.42Buy0.49%
11/11/16$226.58$-0.67-0.29Buy1.93%
11/10/16$227.25$6.993.17Buy2.23%
11/9/16$220.26$8.714.12Sell0.62%
11/8/16$211.55$1.650.79Sell4.55%
11/7/16$209.90$4.652.27Sell5.30%
11/4/16$205.25$1.190.58Sell7.39%
11/3/16$204.06$0.510.25Sell7.93%
11/2/16$203.55$-1.26-0.62Sell8.16%
11/1/16$204.81$-3.31-1.59Sell7.59%
10/31/16$208.12$-0.19-0.09Sell6.10%
10/28/16$208.31$1.900.92Sell6.01%
10/27/16$206.41$-1.16-0.56Sell6.87%
10/26/16$207.57$4.492.21Sell6.35%
10/25/16$203.08$-1.71-0.84Sell8.37%
10/24/16$204.79$1.030.51Sell7.60%
10/21/16$203.76$-1.70-0.83Sell8.07%
10/20/16$205.46$0.460.22Sell7.30%
10/19/16$205.00$-0.86-0.42Sell7.51%
10/18/16$205.86$-8.72-4.06Sell7.12%
10/17/16$214.58$0.370.17Sell3.19%
10/14/16$214.21$0.490.23Sell3.35%
10/13/16$213.72$-4.34-1.99Sell3.57%
10/12/16$218.06$1.490.69Sell1.62%
10/11/16$216.57$-6.83-3.06Sell2.29%
10/10/16$223.40$-1.01-0.45Buy-0.33%
10/7/16$224.41$-3.68-1.61Buy0.12%
10/6/16$228.09$2.981.32Buy1.76%
10/5/16$225.11$2.801.26Buy0.43%
10/4/16$222.31$-3.99-1.76Buy-0.82%
10/3/16$226.30$1.460.65Buy0.96%
9/30/16$224.84$4.522.05Buy0.31%
9/29/16$220.32$1.050.48Sell2.08%
9/28/16$219.27$1.230.56Sell2.54%
9/27/16$218.04$1.520.70Sell3.09%
9/26/16$216.52$-0.05-0.02Sell3.76%
9/23/16$216.57$-3.93-1.78Sell3.74%
9/22/16$220.50$2.080.95Sell2.00%
9/21/16$218.42$1.830.84Sell2.92%
9/20/16$216.59$-3.98-1.80Sell3.73%
9/19/16$220.57$2.341.07Sell1.96%
9/16/16$218.23$-9.71-4.26Sell3.00%
9/15/16$227.94$3.951.76Sell-1.31%
9/14/16$223.99$1.910.86Sell0.44%
9/13/16$222.08$-2.17-0.97Buy0.77%
9/12/16$224.25$1.800.81Buy1.76%
9/9/16$222.45$-7.03-3.06Buy0.94%
9/8/16$229.48$1.830.80Buy4.13%
9/7/16$227.65$-2.76-1.20Buy3.30%
9/6/16$230.41$0.200.09Buy4.55%
9/2/16$230.21$1.590.70Buy4.46%
9/1/16$228.62$-2.04-0.88Buy3.74%
8/31/16$230.66$-3.83-1.63Buy4.66%
8/30/16$234.49$-0.24-0.10Buy6.40%
8/29/16$234.73$2.070.89Buy6.51%
8/26/16$232.66$1.730.75Buy5.57%
8/25/16$230.93$-0.11-0.05Buy4.79%
8/24/16$231.04$0.240.10Buy4.84%
8/23/16$230.80$0.040.02Buy4.73%
8/22/16$230.76$-0.62-0.27Buy4.71%
8/19/16$231.38$0.060.03Buy4.99%
8/18/16$231.32$0.440.19Buy4.96%
8/17/16$230.88$-0.12-0.05Buy4.76%
8/16/16$231.00$0.010.00Buy4.82%
8/15/16$230.99$2.020.88Buy4.81%
8/12/16$228.97$-0.41-0.18Buy3.90%
8/11/16$229.38$9.584.36Buy4.08%
8/10/16$219.80$0.230.10Sell-0.43%