W.W. Grainger, Inc. | GWW

Buy
$165.52
Purchase price (09.15.17)
$171.02
Current price (09.18.17)
3.32%
Return
W.W. Grainger, Inc.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$171.02$2.070.00Buy3.32%
9/15/17$168.95$-0.340.00Buy2.07%
9/12/17$166.29$1.700.00Sell6.04%
9/11/17$164.59$-0.380.00Sell7.00%
9/8/17$164.97$2.390.00Sell6.79%
9/7/17$162.58$-1.360.00Sell8.14%
9/7/17$162.58$-1.360.00Sell8.14%
9/6/17$163.94$2.580.00Buy348.05%
8/31/17$162.57$2.930.00Sell8.14%
8/30/17$159.64$2.480.00Sell9.80%
8/29/17$157.16$0.910.00Sell11.20%
8/28/17$156.25$-3.540.00Sell11.71%
8/25/17$159.79$1.460.00Sell9.71%
8/24/17$158.33$-3.210.00Sell10.54%
8/23/17$161.54$-2.880.00Sell8.72%
8/22/17$164.42$6.010.00Sell7.10%
8/21/17$158.41$-2.980.00Sell10.49%
8/18/17$161.39$-3.210.00Sell8.81%
8/17/17$164.60$-0.480.00Sell7.00%
8/16/17$165.08$0.000.00Sell6.72%
8/15/17$165.08$-1.910.00Sell6.72%
8/14/17$166.99$3.170.00Sell5.64%
8/11/17$163.82$0.300.00Sell7.44%
8/10/17$163.52$-2.580.00Sell7.61%
8/9/17$166.10$1.510.00Sell6.15%
8/8/17$164.59$-2.800.00Sell7.00%
8/7/17$167.39$-2.960.00Sell5.42%
8/4/17$170.35$0.880.00Sell3.75%
8/3/17$169.47$-0.550.00Sell4.24%
8/2/17$170.02$0.300.00Sell3.93%
8/1/17$169.72$2.980.00Sell4.10%
7/31/17$166.74$1.510.00Sell5.79%
7/28/17$165.23$-2.240.00Sell6.64%
7/27/17$167.47$1.290.00Sell5.37%
7/25/17$169.06$2.180.00Sell4.48%
7/26/17$166.18$-2.880.00Sell6.10%
7/26/17$166.18$-2.880.00Sell6.10%
7/26/17$166.18$-2.880.00Sell6.10%
7/26/17$166.18$-2.880.00Sell6.10%
7/26/17$166.18$-2.880.00Sell6.10%
7/26/17$166.18$-2.880.00Sell6.10%
7/26/17$166.18$-2.880.00Sell6.10%
7/26/17$166.18$-2.880.00Sell6.10%
7/26/17$166.18$-2.880.00Sell6.10%
7/26/17$166.18$-2.880.00Sell6.10%
7/25/17$169.06$0.000.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/25/17$169.06$2.180.00Sell4.48%
7/24/17$166.88$1.940.00Sell5.71%
7/21/17$164.94$2.750.00Sell6.80%
7/19/17$162.19$-12.290.00Sell8.36%
7/19/17$162.19$-12.290.00Sell8.36%
7/18/17$174.48$2.270.00Sell1.41%
7/17/17$172.21$0.320.00Sell2.70%
7/14/17$171.89$1.890.00Sell2.88%
7/13/17$170.00$1.190.00Sell3.94%
7/12/17$168.81$-7.720.00Sell4.62%
7/11/17$176.53$-1.540.00Buy-2.52%
7/10/17$178.07$-1.190.00Buy-1.67%
7/7/17$179.26$-1.86-1.03Buy-1.02%
7/6/17$181.12$-3.06-1.66Buy0.01%
7/5/17$184.18$-0.97-0.52Sell26.64%
7/3/17$185.15$4.622.56Sell26.26%
6/30/17$180.53$1.570.88Sell28.10%
6/29/17$178.96$2.001.13Sell28.72%
6/28/17$176.96$1.881.07Sell29.52%
6/27/17$175.08$-2.74-1.54Sell30.27%
6/26/17$177.82$1.440.82Sell29.18%
6/23/17$176.38$3.602.08Sell29.75%
6/22/17$172.78$-0.90-0.52Sell31.19%
6/21/17$173.68$-0.98-0.56Sell30.83%
6/20/17$174.66$-4.84-2.70Sell30.44%
6/19/17$179.50$-0.82-0.45Sell28.51%
6/16/17$180.32$3.562.01Sell28.18%
6/15/17$176.76$-0.26-0.15Sell29.60%
6/14/17$177.02$-1.06-0.60Sell29.50%
6/13/17$178.08$-1.45-0.81Sell29.07%
6/12/17$179.53$3.201.81Sell28.50%
6/9/17$176.33$5.733.36Sell29.77%
6/8/17$170.60$1.090.64Sell32.05%
6/7/17$169.51$-0.37-0.22Sell32.49%
6/6/17$169.88$-4.08-2.35Sell32.34%
6/5/17$173.96$1.240.72Sell30.72%
6/2/17$172.72$-0.71-0.41Sell31.21%
6/1/17$173.43$1.150.67Sell30.93%
5/31/17$172.28$0.310.18Sell31.38%
5/30/17$171.97$-1.61-0.93Sell31.51%
5/26/17$173.58$-2.79-1.58Sell30.87%
5/25/17$176.37$-0.94-0.53Sell29.76%
5/24/17$177.31$0.690.39Sell29.38%
5/23/17$176.62$-1.68-0.94Sell29.66%
5/22/17$178.30$3.451.97Sell28.99%
5/19/17$174.85$1.550.89Sell30.36%
5/18/17$173.30$-1.47-0.84Sell30.98%
5/17/17$174.77$-4.33-2.42Sell30.39%
5/16/17$179.10$-2.28-1.26Sell28.67%
5/15/17$181.38$-3.24-1.75Sell27.76%
5/12/17$184.62$-3.07-1.64Sell26.47%
5/11/17$187.69$-0.17-0.09Sell25.25%
5/10/17$187.86$0.090.05Sell25.18%
5/9/17$187.77$-1.21-0.64Sell25.22%
5/8/17$188.98$-0.25-0.13Sell24.73%
5/5/17$189.23$1.690.90Sell24.63%
5/4/17$187.54$-4.48-2.33Sell25.31%
5/3/17$192.02$1.390.73Sell23.52%
5/2/17$190.63$1.290.68Sell24.08%
5/1/17$189.34$-3.36-1.74Sell24.59%
4/28/17$192.70$-0.47-0.24Sell23.25%
4/27/17$193.17$-1.00-0.52Sell23.06%
4/26/17$194.17$0.810.42Sell22.67%
4/25/17$193.36$1.460.76Sell22.99%
4/24/17$191.90$-3.25-1.67Sell23.57%
4/21/17$195.15$-0.81-0.41Sell22.28%
4/20/17$195.96$0.610.31Sell21.95%
4/19/17$195.35$-2.22-1.12Sell22.20%
4/18/17$197.57$-25.40-11.39Sell21.31%
4/17/17$222.97$1.470.66Sell11.20%
4/13/17$221.50$-2.21-0.99Sell11.78%
4/12/17$223.71$-5.79-2.52Sell10.90%
4/11/17$229.50$0.130.06Sell8.59%
4/10/17$229.37$0.100.04Sell8.65%
4/7/17$229.27$-0.54-0.23Sell8.69%
4/6/17$229.81$-1.92-0.83Sell8.47%
4/5/17$231.73$0.930.40Sell7.71%
4/4/17$230.80$-0.40-0.17Sell8.08%
4/3/17$231.20$-1.56-0.67Sell7.92%
3/31/17$232.76$-1.10-0.47Sell7.30%
3/30/17$233.86$-3.89-1.64Sell6.86%
3/29/17$237.75$-1.44-0.60Sell5.31%
3/28/17$239.19$1.820.77Sell4.74%
3/27/17$237.37$-2.16-0.90Sell5.46%
3/24/17$239.53$-1.10-0.46Sell4.60%
3/23/17$240.63$0.630.26Sell4.16%
3/22/17$240.00$-0.06-0.02Sell4.41%
3/21/17$240.06$-1.96-0.81Sell4.39%
3/20/17$242.02$-1.95-0.80Sell3.61%
3/17/17$243.97$-1.11-0.45Sell2.83%
3/16/17$245.08$-2.36-0.95Sell2.39%
3/15/17$247.44$2.911.19Sell1.45%
3/14/17$244.53$-1.82-0.74Sell2.61%
3/13/17$246.35$1.190.49Sell1.88%
3/10/17$245.16$1.140.47Buy10.29%
3/9/17$244.02$-6.13-2.45Buy9.78%
3/8/17$250.15$-0.44-0.18Buy12.53%
3/7/17$250.59$-1.72-0.68Buy12.73%
3/6/17$252.31$2.440.98Buy13.50%
3/3/17$249.87$1.660.67Buy12.41%
3/2/17$248.21$-3.90-1.55Buy11.66%
3/1/17$252.11$4.151.67Buy13.41%
2/28/17$247.96$-2.51-1.00Buy11.55%
2/27/17$250.47$0.230.09Buy12.68%
2/24/17$250.24$0.300.12Buy12.57%
2/23/17$249.94$-7.49-2.91Buy12.44%
2/22/17$257.43$-0.73-0.28Buy15.81%
2/21/17$258.16$3.201.26Buy16.14%
2/17/17$254.96$0.160.06Buy14.70%
2/16/17$254.80$1.630.64Buy14.63%
2/15/17$253.17$-0.58-0.23Buy13.89%
2/14/17$253.75$-0.59-0.23Buy14.15%
2/13/17$254.34$-0.72-0.28Buy14.42%
2/10/17$255.06$2.060.81Buy14.74%
2/9/17$253.00$-1.42-0.56Buy13.82%
2/8/17$254.42$1.030.41Buy14.45%
2/7/17$253.39$-0.06-0.02Buy13.99%
2/6/17$253.45$1.850.74Buy14.02%
2/3/17$251.60$-0.47-0.19Buy13.19%
2/2/17$252.07$-1.61-0.63Buy13.40%
2/1/17$253.68$1.110.44Buy14.12%
1/31/17$252.57$-2.09-0.82Buy13.62%
1/30/17$254.66$-1.73-0.67Buy14.56%
1/27/17$256.39$0.050.02Buy15.34%
1/26/17$256.34$3.231.28Buy15.32%
1/25/17$253.11$4.021.61Buy13.86%
1/24/17$249.09$3.261.33Buy12.06%
1/23/17$245.83$-0.64-0.26Buy10.59%
1/20/17$246.47$2.300.94Buy10.88%
1/19/17$244.17$-0.44-0.18Buy9.84%
1/18/17$244.61$3.931.63Buy10.04%
1/17/17$240.68$3.661.54Buy8.27%
1/13/17$237.02$0.830.35Buy6.63%
1/12/17$236.19$0.240.10Buy6.25%
1/11/17$235.95$5.232.27Buy6.15%
1/10/17$230.72$0.370.16Buy3.79%
1/9/17$230.35$-1.15-0.50Buy3.63%
1/6/17$231.50$-0.76-0.33Buy4.14%
1/5/17$232.26$-4.07-1.72Buy4.49%
1/4/17$236.33$1.880.80Buy6.32%