WPX ENERGY INC | WPX

Sell
$18.14
Purchase price (08.11.18)
$17.64
Current price (08.20.18)
2.76%
Return
WPX ENERGY INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$17.64$-0.010.00Sell2.76%
8/17/18$17.65$0.260.00Sell2.70%
8/16/18$17.39$0.110.00Sell4.13%
8/15/18$17.28$-0.920.00Sell4.74%
8/14/18$18.20$0.410.00Sell-0.33%
8/13/18$17.79$-0.520.00Sell1.93%
8/10/18$18.31$0.040.00Buy0.00%
8/9/18$18.27$0.170.00Buy0.00%
8/8/18$18.10$-0.690.00Buy0.00%
8/7/18$18.79$-0.370.00Buy0.00%
8/6/18$19.16$0.482.57Buy0.00%
8/3/18$18.68$-0.84-4.30Buy0.00%
8/2/18$19.52$1.246.78Buy0.00%
8/1/18$18.28$-0.49-2.61Buy0.00%
7/31/18$18.77$-0.24-1.26Buy0.00%
7/30/18$19.01$0.502.70Buy0.00%
7/27/18$18.51$-0.85-4.39Buy0.00%
7/26/18$19.36$0.150.78Buy0.00%
7/25/18$19.21$0.040.21Buy0.00%
7/24/18$19.17$0.281.48Buy0.00%
7/23/18$18.89$0.110.59Buy0.00%
7/20/18$18.78$-0.01-0.05Buy0.00%
7/19/18$18.79$0.020.11Buy0.00%
7/18/18$18.77$0.090.48Buy0.00%
7/17/18$18.68$0.251.36Buy0.00%
7/16/18$18.43$-0.31-1.65Buy0.00%
7/13/18$18.74$0.191.02Buy0.00%
7/12/18$18.55$0.040.22Buy0.00%
7/11/18$18.51$-0.49-2.58Buy0.00%
7/10/18$19.00$-0.35-1.81Buy0.00%
7/9/18$19.35$0.392.06Buy0.00%
7/6/18$18.96$0.462.49Buy0.00%
7/5/18$18.50$0.010.05Buy0.00%
7/3/18$18.49$0.563.12Buy0.00%
7/2/18$17.93$-0.10-0.55Buy0.00%
6/29/18$18.03$-0.21-1.15Buy0.00%
6/28/18$18.24$-0.02-0.11Buy0.00%
6/27/18$18.26$0.281.56Buy0.00%
6/26/18$17.98$0.593.39Buy0.00%
6/25/18$17.39$-0.58-3.23Sell1.58%
6/22/18$17.97$0.714.11Buy0.00%
6/21/18$17.26$-0.71-3.95Sell0.63%
6/20/18$17.97$0.311.76Buy0.00%
6/19/18$17.66$0.070.40Buy0.00%
6/18/18$17.59$0.523.05Buy0.00%
6/15/18$17.07$-0.69-3.89Buy0.00%
6/14/18$17.76$-0.54-2.95Buy0.00%
6/13/18$18.30$0.160.88Buy0.00%
6/12/18$18.14$-0.07-0.38Buy0.00%
6/11/18$18.21$0.291.62Buy0.00%
6/8/18$17.92$0.060.34Buy0.00%
6/7/18$17.86$0.412.35Buy0.00%
6/6/18$17.45$-0.04-0.23Buy0.00%
6/5/18$17.49$0.160.92Buy0.00%
6/4/18$17.33$-1.06-5.76Buy0.00%
6/1/18$18.39$0.180.99Buy0.00%
5/31/18$18.21$-0.17-0.92Buy0.00%
5/30/18$18.38$0.643.61Buy0.00%
5/29/18$17.74$0.281.60Buy0.00%
5/25/18$17.46$-0.42-2.35Buy0.00%
5/24/18$17.88$-0.31-1.70Buy0.00%
5/23/18$18.19$0.000.00Buy0.00%
5/22/18$18.19$-0.98-5.11Buy0.00%
5/21/18$19.17$0.653.51Buy0.00%
5/18/18$18.52$-0.33-1.75Buy0.00%
5/17/18$18.85$0.271.45Buy0.00%
5/16/18$18.58$0.402.20Buy0.00%
5/15/18$18.18$-0.14-0.76Buy0.00%
5/14/18$18.32$-0.02-0.11Buy0.00%
5/11/18$18.34$-0.05-0.27Buy0.00%
5/10/18$18.39$-0.15-0.81Buy0.00%
5/9/18$18.54$-0.04-0.22Buy0.00%
5/8/18$18.58$0.553.05Buy0.00%
5/7/18$18.03$0.251.41Buy0.00%
5/4/18$17.78$0.281.60Buy0.00%
5/3/18$17.50$0.090.52Buy0.00%
5/2/18$17.41$0.331.93Buy0.00%
5/1/18$17.08$-0.01-0.06Buy0.00%
4/30/18$17.09$0.100.59Buy0.00%
4/27/18$16.99$-0.35-2.02Buy0.00%
4/26/18$17.34$0.261.52Buy0.00%
4/25/18$17.08$0.402.40Buy0.00%
4/24/18$16.68$-0.18-1.07Buy0.00%
4/23/18$16.86$0.181.08Buy0.00%
4/20/18$16.68$0.160.97Buy0.00%
4/19/18$16.52$0.020.12Buy0.00%
4/18/18$16.50$0.674.23Buy0.00%
4/17/18$15.83$0.352.26Buy0.00%
4/16/18$15.48$0.241.57Buy0.00%
4/13/18$15.24$0.382.56Buy0.00%
4/12/18$14.86$0.332.27Buy0.00%
4/11/18$14.53$0.503.56Buy0.00%
4/10/18$14.03$0.916.94Sell2.30%
4/9/18$13.12$-0.02-0.15Sell8.64%
4/6/18$13.14$-0.59-4.30Sell8.50%
4/5/18$13.73$0.332.46Sell4.39%
4/4/18$13.40$-0.26-1.90Sell6.69%
4/3/18$13.66$0.060.44Sell4.87%
4/2/18$13.60$-1.18-7.98Sell5.29%
3/29/18$14.78$0.735.20Buy0.00%
3/28/18$14.05$0.110.79Buy0.00%
3/27/18$13.94$-0.40-2.79Sell0.92%
3/26/18$14.34$-0.12-0.83Buy0.00%
3/23/18$14.46$0.050.35Buy0.00%
3/22/18$14.41$-0.44-2.96Buy0.00%
3/21/18$14.85$0.926.60Buy0.00%
3/20/18$13.93$0.382.80Sell0.29%
3/19/18$13.55$-0.37-2.66Sell3.01%
3/16/18$13.92$-0.05-0.36Sell0.36%
3/15/18$13.97$-0.35-2.44Buy0.00%
3/14/18$14.32$0.010.07Buy0.00%
3/13/18$14.31$0.010.07Buy0.00%
3/12/18$14.30$-0.17-1.17Buy0.00%
3/9/18$14.47$0.402.84Buy0.00%
3/8/18$14.07$-0.18-1.26Buy0.00%
3/7/18$14.25$-0.30-2.06Buy0.00%
3/6/18$14.55$-0.33-2.22Buy0.00%
3/5/18$14.88$0.342.34Buy0.00%
3/2/18$14.54$0.382.68Buy0.00%
3/1/18$14.16$0.030.21Buy0.00%
2/28/18$14.13$-0.45-3.09Buy0.00%
2/27/18$14.58$-0.39-2.61Buy0.00%
2/26/18$14.97$0.362.46Buy0.00%
2/23/18$14.61$0.271.88Buy0.00%
2/22/18$14.34$0.805.91Buy0.00%
2/21/18$13.54$-0.40-2.87Sell-1.58%
2/20/18$13.94$-0.01-0.07Sell-4.58%
2/16/18$13.95$-0.12-0.85Sell-4.65%
2/15/18$14.07$0.211.52Sell-5.55%
2/14/18$13.86$0.654.92Sell-3.98%
2/13/18$13.21$-0.24-1.78Sell0.90%
2/12/18$13.45$0.473.62Sell-0.90%
2/9/18$12.98$-0.05-0.38Sell2.63%
2/8/18$13.03$-0.87-6.26Buy0.00%
2/7/18$13.90$-0.72-4.92Buy0.00%
2/6/18$14.62$0.483.39Buy0.00%
2/5/18$14.14$-0.32-2.21Buy0.00%
2/2/18$14.46$-0.62-4.11Buy0.00%
2/1/18$15.08$0.352.38Buy0.00%
1/31/18$14.73$-0.13-0.87Buy0.00%
1/30/18$14.86$-0.60-3.88Buy0.00%
1/29/18$15.46$-0.30-1.90Buy0.00%
1/26/18$15.76$0.231.48Buy0.00%
1/25/18$15.53$-0.23-1.46Buy0.00%
1/24/18$15.76$0.251.61Buy0.00%
1/23/18$15.51$0.140.91Buy0.00%
1/22/18$15.37$0.483.22Buy0.00%
1/19/18$14.89$0.302.06Buy0.00%
1/18/18$14.59$-0.14-0.95Buy0.00%
1/17/18$14.73$-0.04-0.27Buy0.00%
1/16/18$14.77$-0.30-1.99Buy0.00%
1/12/18$15.07$0.120.80Buy0.00%
1/11/18$14.95$0.553.82Buy0.00%
1/10/18$14.40$0.130.91Buy0.00%
1/9/18$14.27$-0.04-0.28Buy0.00%
1/8/18$14.31$0.070.49Buy0.00%
1/5/18$14.24$-0.20-1.39Buy0.00%
1/4/18$14.44$0.050.35Buy0.00%
1/3/18$14.39$0.080.56Buy0.00%
1/2/18$14.31$0.241.71Buy0.00%
12/29/17$14.07$-0.13-0.92Buy0.00%
12/28/17$14.20$0.110.78Buy0.00%
12/27/17$14.09$-0.29-2.02Buy0.00%
12/26/17$14.38$0.483.45Buy0.00%
12/22/17$13.90$0.130.94Buy0.00%
12/21/17$13.77$0.503.77Buy0.00%
12/20/17$13.27$0.382.95Buy0.00%
12/19/17$12.89$0.070.55Buy0.00%
12/18/17$12.82$0.221.75Buy0.00%
12/15/17$12.60$0.110.88Buy0.00%
12/14/17$12.49$0.080.64Buy0.00%
12/13/17$12.41$-0.24-1.90Buy0.00%
12/12/17$12.65$-0.30-2.32Buy0.00%
12/11/17$12.95$0.040.31Buy0.00%
12/8/17$12.91$0.272.14Buy0.00%
12/7/17$12.64$0.252.02Buy0.00%
12/6/17$12.39$-0.60-4.62Buy0.00%
12/5/17$12.99$-0.09-0.69Buy0.00%
12/4/17$13.08$0.000.00Buy0.00%
12/1/17$13.08$0.413.24Buy0.00%
11/30/17$12.67$0.524.28Buy0.00%
11/29/17$12.15$0.010.08Buy0.00%
11/28/17$12.14$0.070.58Buy0.00%
11/27/17$12.07$-0.58-4.58Buy0.00%
11/24/17$12.65$0.131.04Buy0.00%
11/22/17$12.52$0.262.12Buy0.00%
11/21/17$12.26$0.060.49Buy0.00%
11/20/17$12.20$-0.15-1.21Buy0.00%
11/17/17$12.35$0.473.96Buy0.00%
11/16/17$11.88$0.121.02Buy0.00%
11/15/17$11.76$-0.17-1.42Buy0.00%
11/14/17$11.93$-0.38-3.09Buy0.00%
11/13/17$12.31$-0.33-2.61Buy0.00%
11/10/17$12.64$-0.23-1.79Buy0.00%
11/9/17$12.87$0.251.98Buy0.00%
11/8/17$12.62$-0.31-2.40Buy0.00%
11/7/17$12.93$0.030.23Buy0.00%
11/6/17$12.90$0.504.03Buy0.00%
11/3/17$12.40$0.272.23Buy0.00%
11/2/17$12.13$0.433.68Buy0.00%
S&P 500 Panic / Happy Meter