Wisconsin Energy Corporation | WEC

Buy
$58.52
Purchase price (03.10.17)
$63.46
Current price (06.23.17)
8.44%
Return
Wisconsin Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
6/23/17$63.46$-0.170.00Buy8.44%
6/23/17$63.46$0.000.00Buy8.44%
6/23/17$63.72$0.090.00Buy8.89%
6/22/17$63.63$-0.24-0.38Buy8.73%
6/21/17$63.87$-0.27-0.42Buy9.14%
6/20/17$64.14$0.310.49Buy9.60%
6/19/17$63.83$-0.40-0.62Buy9.07%
6/16/17$64.23$0.350.55Buy9.76%
6/15/17$63.88$0.120.19Buy9.16%
6/14/17$63.76$0.430.68Buy8.95%
6/13/17$63.33$0.060.09Buy8.22%
6/12/17$63.27$0.140.22Buy8.12%
6/9/17$63.13$0.150.24Buy7.88%
6/8/17$62.98$-0.40-0.63Buy7.62%
6/7/17$63.38$0.540.86Buy8.30%
6/6/17$62.84$-0.20-0.32Buy7.38%
6/5/17$63.04$-0.53-0.83Buy7.72%
6/2/17$63.57$0.400.63Buy8.63%
6/1/17$63.17$0.410.65Buy7.95%
5/31/17$62.76$0.190.30Buy7.25%
5/30/17$62.57$0.120.19Buy6.92%
5/26/17$62.45$-0.03-0.05Buy6.72%
5/25/17$62.48$0.520.84Buy6.77%
5/24/17$61.96$0.330.54Buy5.88%
5/23/17$61.63$0.050.08Buy5.31%
5/22/17$61.58$0.570.93Buy5.23%
5/19/17$61.01$0.100.16Buy4.25%
5/18/17$60.91$0.130.21Buy4.08%
5/17/17$60.78$0.190.31Buy3.86%
5/16/17$60.59$-0.42-0.69Buy3.54%
5/15/17$61.01$0.220.36Buy4.25%
5/12/17$60.79$0.300.50Buy3.88%
5/11/17$60.49$0.060.10Buy3.37%
5/10/17$60.43$-0.51-0.84Buy3.26%
5/9/17$60.94$-0.62-1.01Buy4.14%
5/8/17$61.56$-0.04-0.06Buy5.19%
5/5/17$61.60$0.330.54Buy5.26%
5/4/17$61.27$0.590.97Buy4.70%
5/3/17$60.68$0.030.05Buy3.69%
5/2/17$60.65$0.310.51Buy3.64%
5/1/17$60.34$-0.18-0.30Buy3.11%
4/28/17$60.52$-0.31-0.51Buy3.42%
4/27/17$60.83$0.290.48Buy3.95%
4/26/17$60.54$-0.19-0.31Buy3.45%
4/25/17$60.73$0.010.02Buy3.78%
4/24/17$60.72$0.420.70Buy3.76%
4/21/17$60.30$0.530.89Buy3.04%
4/20/17$59.77$-0.71-1.17Buy2.14%
4/19/17$60.48$-0.48-0.79Buy3.35%
4/18/17$60.96$0.020.03Buy4.17%
4/17/17$60.94$0.260.43Buy4.14%
4/13/17$60.68$-0.42-0.69Buy3.69%
4/12/17$61.10$0.460.76Buy4.41%
4/11/17$60.64$0.090.15Buy3.62%
4/10/17$60.55$0.190.31Buy3.47%
4/7/17$60.36$-0.46-0.76Buy3.14%
4/6/17$60.82$-0.45-0.73Buy3.93%
4/5/17$61.27$0.661.09Buy4.70%
4/4/17$60.61$0.010.02Buy3.57%
4/3/17$60.60$-0.03-0.05Buy3.55%
3/31/17$60.63$0.200.33Buy3.61%
3/30/17$60.43$-0.50-0.82Buy3.26%
3/29/17$60.93$-0.23-0.38Buy4.12%
3/28/17$61.16$0.180.30Buy4.51%
3/27/17$60.98$-0.10-0.16Buy4.20%
3/24/17$61.08$0.400.66Buy4.37%
3/23/17$60.68$-0.18-0.30Buy3.69%
3/22/17$60.86$0.120.20Buy4.00%
3/21/17$60.74$1.031.73Buy3.79%
3/20/17$59.71$-0.30-0.50Buy2.03%
3/17/17$60.01$0.300.50Buy2.55%
3/16/17$59.71$-0.61-1.01Buy2.03%
3/15/17$60.32$1.151.94Buy3.08%
3/14/17$59.17$-0.07-0.12Buy1.11%
3/13/17$59.24$0.520.89Buy1.23%
3/10/17$58.72$0.611.05Buy0.34%
3/9/17$58.11$-0.27-0.46Sell0.36%
3/8/17$58.38$-0.91-1.53Buy-1.07%
3/7/17$59.29$0.150.25Buy0.47%
3/6/17$59.14$-0.15-0.25Buy0.22%
3/3/17$59.29$-0.84-1.40Buy0.47%
3/2/17$60.13$0.210.35Buy1.90%
3/1/17$59.92$-0.35-0.58Buy1.54%
2/28/17$60.27$0.731.23Buy2.14%
2/27/17$59.54$0.050.08Buy0.90%
2/24/17$59.49$0.210.35Buy0.81%
2/23/17$59.28$0.881.51Sell-2.83%
2/22/17$58.40$0.330.57Sell-1.30%
2/21/17$58.07$0.530.92Sell-0.73%
2/17/17$57.54$0.060.10Sell0.19%
2/16/17$57.48$0.450.79Sell0.29%
2/15/17$57.03$-0.33-0.58Sell1.08%
2/14/17$57.36$-0.52-0.90Sell0.50%
2/13/17$57.88$0.340.59Sell-0.40%
2/10/17$57.54$-0.41-0.71Sell0.19%
2/9/17$57.95$-0.38-0.65Sell-0.52%
2/8/17$58.33$0.430.74Sell-1.18%
2/7/17$57.90$0.410.71Sell-0.43%
2/6/17$57.49$-0.15-0.26Sell0.28%
2/3/17$57.64$0.320.56Sell0.02%
2/2/17$57.32$0.100.17Sell0.57%
2/1/17$57.22$-1.83-3.10Sell0.75%
1/31/17$59.05$0.841.44Buy4.14%
1/30/17$58.21$-0.02-0.03Buy2.66%
1/27/17$58.23$-0.05-0.09Buy2.70%
1/26/17$58.28$0.140.24Buy2.79%
1/25/17$58.14$-0.29-0.50Buy2.54%
1/24/17$58.43$0.040.07Buy3.05%
1/23/17$58.39$-0.11-0.19Buy2.98%
1/20/17$58.50$-0.06-0.10Buy3.17%
1/19/17$58.56$-0.82-1.38Buy3.28%
1/18/17$59.38$0.030.05Buy4.73%
1/17/17$59.35$0.611.04Buy4.67%
1/13/17$58.74$0.040.07Buy3.60%
1/12/17$58.70$0.050.09Buy3.53%
1/11/17$58.65$0.550.95Buy3.44%
1/10/17$58.10$0.120.21Buy2.47%
1/9/17$57.98$-0.80-1.36Buy2.26%
1/6/17$58.78$-0.24-0.41Buy3.67%
1/5/17$59.02$0.080.14Buy4.09%
1/4/17$58.94$0.450.77Buy3.95%
1/3/17$58.49$-0.16-0.27Buy3.16%
12/30/16$58.65$-0.20-0.34Buy3.44%
12/29/16$58.85$0.951.64Buy3.79%
12/28/16$57.90$-0.67-1.14Buy2.12%
12/27/16$58.57$-0.16-0.27Buy3.30%
12/23/16$58.73$0.020.03Buy3.58%
12/22/16$58.71$0.250.43Buy3.54%
12/21/16$58.46$0.010.02Buy3.10%
12/20/16$58.45$0.290.50Buy3.09%
12/19/16$58.16$0.150.26Buy2.57%
12/16/16$58.01$0.871.52Buy2.31%
12/15/16$57.14$0.230.40Buy0.78%
12/14/16$56.91$-1.41-2.42Sell4.66%
12/13/16$58.32$0.380.66Sell2.30%
12/12/16$57.94$0.781.36Sell2.93%
12/9/16$57.16$0.691.22Sell4.24%
12/8/16$56.47$0.160.28Sell5.39%
12/7/16$56.31$0.891.61Sell5.66%
12/6/16$55.42$-0.27-0.48Sell7.15%
12/5/16$55.69$0.050.09Sell6.70%
12/2/16$55.64$0.260.47Sell6.79%
12/1/16$55.38$-0.63-1.12Sell7.22%
11/30/16$56.01$-2.02-3.48Sell6.17%
11/29/16$58.03$-0.01-0.02Sell2.78%
11/28/16$58.04$1.482.62Sell2.76%
11/25/16$56.56$0.841.51Sell5.24%
11/23/16$55.72$-0.87-1.54Sell6.65%
11/22/16$56.59$0.581.04Sell5.19%
11/21/16$56.01$0.480.86Sell6.17%
11/18/16$55.53$0.000.00Sell6.97%
11/17/16$55.53$0.390.71Sell6.97%
11/16/16$55.14$-0.44-0.79Sell7.62%
11/15/16$55.58$1.001.83Sell6.89%
11/14/16$54.58$-0.37-0.67Sell8.56%
11/11/16$54.95$-0.50-0.90Sell7.94%
11/10/16$55.45$-0.78-1.39Sell7.10%
11/9/16$56.23$-2.78-4.71Sell5.80%
11/8/16$59.01$0.430.73Sell1.14%
11/7/16$58.58$0.861.49Sell1.86%
11/4/16$57.72$-0.52-0.89Sell3.30%
11/3/16$58.24$0.260.45Sell2.43%
11/2/16$57.98$-0.54-0.92Sell2.86%
11/1/16$58.52$-1.20-2.01Sell1.96%
10/31/16$59.72$1.202.05Buy-0.08%
10/28/16$58.52$0.230.39Sell3.54%
10/27/16$58.29$-0.54-0.92Sell3.92%
10/26/16$58.83$0.701.20Sell3.03%
10/25/16$58.13$0.330.57Sell4.19%
10/24/16$57.80$0.110.19Sell4.73%
10/21/16$57.69$-0.37-0.64Sell4.91%
10/20/16$58.06$-0.12-0.21Sell4.30%
10/19/16$58.18$-0.12-0.21Sell4.10%
10/18/16$58.30$0.260.45Sell3.91%
10/17/16$58.04$0.300.52Sell4.33%
10/14/16$57.74$-0.44-0.76Sell4.83%
10/13/16$58.18$0.761.32Sell4.10%
10/12/16$57.42$0.831.47Sell5.36%
10/11/16$56.59$-0.80-1.39Sell6.72%
10/10/16$57.39$0.300.53Sell5.41%
10/7/16$57.09$-0.22-0.38Sell5.90%
10/6/16$57.31$0.010.02Sell5.54%
10/5/16$57.30$-0.13-0.23Sell5.55%
10/4/16$57.43$-1.60-2.71Sell5.34%
10/3/16$59.03$-0.85-1.42Sell2.70%
9/30/16$59.88$-0.50-0.83Buy-1.19%
9/29/16$60.38$-0.93-1.52Buy-0.36%
9/28/16$61.31$-0.37-0.60Buy1.17%
9/27/16$61.68$-1.08-1.72Buy1.78%
9/26/16$62.76$-0.21-0.33Buy3.56%
9/23/16$62.97$0.160.25Buy3.91%
9/22/16$62.81$0.310.50Buy3.65%
9/21/16$62.50$1.242.02Buy3.14%
9/20/16$61.26$-0.21-0.34Buy1.09%
9/19/16$61.47$0.681.12Buy1.44%
9/16/16$60.79$0.611.01Buy0.31%
9/15/16$60.18$0.210.35Sell1.26%
9/14/16$59.97$0.500.84Sell1.61%
9/13/16$59.47$-0.71-1.18Sell2.43%
9/12/16$60.18$1.091.84Sell1.26%
Stock Alerts
S&P 500 Panic / Happy Meter