Wisconsin Energy Corporation | WEC

Sell
$62.11
Purchase price (05.11.18)
$60.51
Current price (05.18.18)
2.58%
Return
Wisconsin Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
5/18/18$60.51$0.090.00Sell2.58%
5/17/18$60.42$-0.550.00Sell2.72%
5/16/18$60.97$-0.35-0.57Sell1.84%
5/15/18$61.32$-0.50-0.81Sell1.27%
5/14/18$61.82$-0.07-0.11Sell0.47%
5/11/18$61.89$-0.30-0.48Sell0.35%
5/10/18$62.19$0.751.22Buy0.02%
5/9/18$61.44$-0.69-1.11Sell0.97%
5/8/18$62.13$-1.90-2.97Buy0.42%
5/7/18$64.03$-0.38-0.59Buy3.49%
5/4/18$64.41$-0.09-0.14Buy4.11%
5/3/18$64.50$0.120.19Buy4.25%
5/2/18$64.38$-0.29-0.45Buy4.06%
5/1/18$64.67$0.390.61Buy4.53%
4/30/18$64.28$-0.19-0.29Buy3.90%
4/27/18$64.47$0.871.37Buy4.20%
4/26/18$63.60$0.801.27Buy2.80%
4/25/18$62.80$0.200.32Buy1.50%
4/24/18$62.60$0.390.63Buy1.18%
4/23/18$62.21$0.060.10Buy0.55%
4/20/18$62.15$-0.39-0.62Buy0.45%
4/19/18$62.54$-0.05-0.08Buy1.08%
4/18/18$62.59$-0.43-0.68Buy1.16%
4/17/18$63.02$0.610.98Buy1.86%
4/16/18$62.41$0.831.35Buy0.87%
4/13/18$61.58$0.030.05Buy-0.47%
4/12/18$61.55$-0.71-1.14Buy-0.52%
4/11/18$62.26$-0.08-0.13Buy0.63%
4/10/18$62.34$-0.30-0.48Buy0.76%
4/9/18$62.64$-0.40-0.63Buy1.24%
4/6/18$63.04$-0.33-0.52Buy1.89%
4/5/18$63.37$0.380.60Buy2.42%
4/4/18$62.99$0.440.70Buy1.81%
4/3/18$62.55$0.260.42Buy1.10%
4/2/18$62.29$-0.41-0.65Buy0.68%
3/29/18$62.70$0.420.67Buy1.34%
3/28/18$62.28$-0.02-0.03Buy0.66%
3/27/18$62.30$1.151.88Buy0.70%
3/26/18$61.15$0.651.07Sell8.62%
3/23/18$60.50$-0.92-1.50Sell9.59%
3/22/18$61.42$0.130.21Sell8.22%
3/21/18$61.29$-0.25-0.41Sell8.41%
3/20/18$61.54$-0.23-0.37Sell8.04%
3/19/18$61.77$-0.68-1.09Sell7.70%
3/16/18$62.45$0.480.77Sell6.68%
3/15/18$61.97$0.671.09Sell7.40%
3/14/18$61.30$0.500.82Sell8.40%
3/13/18$60.80$-0.09-0.15Sell9.15%
3/12/18$60.89$0.340.56Sell9.01%
3/9/18$60.55$0.270.45Sell9.52%
3/8/18$60.28$0.621.04Sell9.92%
3/7/18$59.66$-0.42-0.70Sell10.85%
3/6/18$60.08$-0.83-1.36Sell10.22%
3/5/18$60.91$1.442.42Sell8.98%
3/2/18$59.47$-0.16-0.27Sell11.13%
3/1/18$59.63$-0.29-0.48Sell10.89%
2/28/18$59.92$-0.65-1.07Sell10.46%
2/27/18$60.57$-1.05-1.70Sell9.49%
2/26/18$61.62$-0.23-0.37Sell7.92%
2/23/18$61.85$1.512.50Sell7.58%
2/22/18$60.34$0.220.37Sell9.83%
2/21/18$60.12$-0.78-1.28Sell10.16%
2/20/18$60.90$-1.02-1.65Sell9.00%
2/16/18$61.92$0.600.98Sell7.47%
2/15/18$61.32$1.181.96Sell8.37%
2/14/18$60.14$-0.97-1.59Sell10.13%
2/13/18$61.11$-0.17-0.28Sell8.68%
2/12/18$61.28$0.180.29Sell8.43%
2/9/18$61.10$1.602.69Sell8.70%
2/8/18$59.50$-0.36-0.60Sell11.09%
2/7/18$59.86$-0.33-0.55Sell10.55%
2/6/18$60.19$-0.98-1.60Sell10.06%
2/5/18$61.17$-0.84-1.35Sell8.59%
2/2/18$62.01$-0.59-0.94Sell7.34%
2/1/18$62.60$-1.70-2.64Sell6.46%
1/31/18$64.30$0.981.55Sell3.92%
1/30/18$63.32$0.300.48Sell5.38%
1/29/18$63.02$-0.99-1.55Sell5.83%
1/26/18$64.01$-0.13-0.20Sell4.35%
1/25/18$64.14$0.901.42Sell4.15%
1/24/18$63.24$-0.34-0.53Sell5.50%
1/23/18$63.58$0.570.90Sell4.99%
1/22/18$63.01$-0.10-0.16Sell5.84%
1/19/18$63.11$-0.16-0.25Sell5.69%
1/18/18$63.27$-0.30-0.47Sell5.45%
1/17/18$63.57$0.420.67Sell5.01%
1/16/18$63.15$-0.48-0.75Sell5.63%
1/12/18$63.63$0.050.08Sell4.92%
1/11/18$63.58$-0.09-0.14Sell4.99%
1/10/18$63.67$-1.24-1.91Sell4.86%
1/9/18$64.91$-0.52-0.79Sell3.00%
1/8/18$65.43$0.560.86Sell2.23%
1/5/18$64.87$-0.44-0.67Sell3.06%
1/4/18$65.31$-0.23-0.35Sell2.41%
1/3/18$65.54$-0.23-0.35Sell2.06%
1/2/18$65.77$-0.66-0.99Sell1.72%
12/29/17$66.43$0.000.00Sell0.73%
12/28/17$66.43$0.550.83Sell0.73%
12/27/17$65.88$0.520.80Sell1.55%
12/26/17$65.36$-0.36-0.55Sell2.33%
12/22/17$65.72$0.100.15Sell1.79%
12/21/17$65.62$-0.32-0.49Sell1.94%
12/20/17$65.94$-0.19-0.29Sell1.46%
12/19/17$66.13$-1.34-1.99Sell1.18%
12/18/17$67.47$-0.70-1.03Buy4.78%
12/15/17$68.17$0.470.69Buy5.87%
12/14/17$67.70$-0.21-0.31Buy5.14%
12/13/17$67.91$0.250.37Buy5.47%
12/12/17$67.66$-1.51-2.18Buy5.08%
12/11/17$69.17$0.210.30Buy7.42%
12/8/17$68.96$0.240.35Buy7.10%
12/7/17$68.72$0.300.44Buy6.72%
12/6/17$68.42$0.180.26Buy6.26%
12/5/17$68.24$-0.34-0.50Buy5.98%
12/4/17$68.58$-0.56-0.81Buy6.51%
12/1/17$69.14$-0.35-0.50Buy7.38%
11/30/17$69.49$0.230.33Buy7.92%
11/29/17$69.26$0.330.48Buy7.56%
11/28/17$68.93$0.160.23Buy7.05%
11/27/17$68.77$0.240.35Buy6.80%
11/24/17$68.53$0.260.38Buy6.43%
11/22/17$68.27$0.080.12Buy6.03%
11/21/17$68.19$0.210.31Buy5.90%
11/20/17$67.98$-0.21-0.31Buy5.58%
11/17/17$68.19$-0.58-0.84Buy5.90%
11/16/17$68.77$0.010.01Buy6.80%
11/15/17$68.76$-0.77-1.11Buy6.79%
11/14/17$69.53$1.181.73Buy7.98%
11/13/17$68.35$0.430.63Buy6.15%
11/10/17$67.92$-0.31-0.45Buy5.48%
11/9/17$68.23$0.060.09Buy5.96%
11/8/17$68.17$-0.07-0.10Buy5.87%
11/7/17$68.24$0.590.87Buy5.98%
11/6/17$67.65$-0.52-0.76Buy5.06%
11/3/17$68.17$0.560.83Buy5.87%
11/2/17$67.61$0.660.99Buy5.00%
11/1/17$66.95$-0.44-0.65Buy3.98%
10/31/17$67.39$-0.08-0.12Buy4.66%
10/30/17$67.47$-0.37-0.55Buy4.78%
10/27/17$67.84$0.560.83Buy5.36%
10/26/17$67.28$0.510.76Buy4.49%
10/25/17$66.77$-0.05-0.07Buy3.70%
10/24/17$66.82$0.020.03Buy3.77%
10/23/17$66.80$-0.01-0.01Buy3.74%
10/20/17$66.81$0.220.33Buy3.76%
10/19/17$66.59$0.891.35Buy3.42%
10/18/17$65.70$0.200.31Buy2.03%
10/17/17$65.50$0.470.72Buy1.72%
10/16/17$65.03$-0.07-0.11Buy0.99%
10/13/17$65.10$-0.47-0.72Buy1.10%
10/12/17$65.57$0.841.30Buy1.83%
10/11/17$64.73$0.220.34Buy0.53%
10/10/17$64.51$0.250.39Buy0.19%
10/9/17$64.26$-0.04-0.06Sell0.62%
10/6/17$64.30$0.230.36Sell0.56%
10/5/17$64.07$-0.02-0.03Sell0.91%
10/4/17$64.09$0.771.22Sell0.88%
10/3/17$63.32$-0.28-0.44Sell2.07%
10/2/17$63.60$0.821.31Sell1.64%
9/29/17$62.78$-0.38-0.60Sell2.91%
9/28/17$63.16$0.270.43Sell2.32%
9/27/17$62.89$-1.02-1.60Sell2.74%
9/26/17$63.91$-0.33-0.51Sell1.16%
9/25/17$64.24$0.630.99Buy3.35%
9/22/17$63.61$-0.66-1.03Buy2.33%
9/21/17$64.27$-0.23-0.36Buy3.39%
9/20/17$64.50$-0.50-0.77Buy3.76%
9/19/17$65.00$-0.48-0.73Buy4.57%
9/18/17$65.48$-0.59-0.89Buy5.34%
9/15/17$66.07$0.260.40Buy6.29%
9/14/17$65.81$0.671.03Buy5.87%
9/13/17$65.14$-0.49-0.75Buy4.79%
9/12/17$65.63$-1.41-2.10Buy5.58%
9/11/17$67.04$0.400.60Buy7.85%
9/8/17$66.64$0.520.79Buy7.21%
9/7/17$66.12$0.540.82Buy6.37%
9/6/17$65.58$0.020.03Buy5.50%
9/5/17$65.56$0.430.66Buy5.47%
9/1/17$65.13$-0.09-0.14Buy4.78%
8/31/17$65.22$0.110.17Buy4.92%
8/30/17$65.11$-0.15-0.23Buy4.75%
8/29/17$65.26$-0.12-0.18Buy4.99%
8/28/17$65.38$0.280.43Buy5.18%
8/25/17$65.10$0.180.28Buy4.73%
8/24/17$64.92$-0.13-0.20Buy4.44%
8/23/17$65.05$0.200.31Buy4.65%
8/22/17$64.85$0.110.17Buy4.33%
8/21/17$64.74$0.150.23Buy4.15%
8/18/17$64.59$0.530.83Buy3.91%
8/17/17$64.06$-0.51-0.79Buy3.06%
8/16/17$64.57$0.100.16Buy3.88%
8/15/17$64.47$0.420.66Buy3.72%
8/14/17$64.05$0.210.33Buy3.04%
8/11/17$63.84$-0.82-1.27Buy2.70%
8/10/17$64.66$0.190.29Buy4.02%
8/9/17$64.47$-0.26-0.40Buy3.72%
8/8/17$64.73$0.430.67Buy4.13%
8/7/17$64.30$0.210.33Buy3.44%
8/4/17$64.09$-0.02-0.03Buy3.10%
8/3/17$64.11$0.470.74Buy3.14%