Wisconsin Energy Corporation | WEC

Buy
$64.39
Purchase price (10.10.17)
$65.03
Current price (10.16.17)
0.99%
Return
Wisconsin Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
10/16/17$65.03$-0.070.00Buy0.99%
10/13/17$65.10$-0.470.00Buy1.10%
10/12/17$65.57$0.840.00Buy1.83%
10/11/17$64.73$0.220.00Buy0.53%
10/10/17$64.51$0.250.00Buy0.19%
10/9/17$64.26$-0.040.00Sell0.62%
10/6/17$64.30$0.230.00Sell0.56%
10/5/17$64.07$-0.020.00Sell0.91%
10/4/17$64.09$0.770.00Sell0.88%
10/3/17$63.32$-0.280.00Sell2.07%
9/22/17$63.61$-0.660.00Buy2.33%
9/21/17$64.27$-0.230.00Buy3.39%
9/20/17$64.50$-0.500.00Buy3.76%
9/19/17$65.00$-0.480.00Buy4.57%
9/18/17$65.48$-0.590.00Buy5.34%
9/15/17$66.07$0.260.00Buy6.29%
9/12/17$65.63$-1.410.00Buy5.58%
9/11/17$67.04$0.400.00Buy7.85%
9/8/17$66.64$0.520.00Buy7.21%
9/7/17$66.12$0.540.00Buy6.37%
9/7/17$66.12$0.540.00Buy6.37%
9/6/17$65.58$0.020.00Buy365.44%
8/31/17$65.22$0.110.00Buy4.92%
8/30/17$65.11$-0.150.00Buy4.75%
8/29/17$65.26$-0.120.00Buy4.99%
8/28/17$65.38$0.280.00Buy5.18%
8/25/17$65.10$0.180.00Buy4.73%
8/24/17$64.92$-0.130.00Buy4.44%
8/23/17$65.05$0.200.00Buy4.65%
8/22/17$64.85$0.110.00Buy4.33%
8/21/17$64.74$0.150.00Buy4.15%
8/18/17$64.59$0.530.00Buy3.91%
8/17/17$64.06$-0.510.00Buy3.06%
8/16/17$64.57$0.100.00Buy3.88%
8/15/17$64.47$0.420.00Buy3.72%
8/14/17$64.05$0.210.00Buy3.04%
8/11/17$63.84$-0.820.00Buy2.70%
8/10/17$64.66$0.190.00Buy4.02%
8/9/17$64.47$-0.260.00Buy3.72%
8/8/17$64.73$0.430.00Buy4.13%
8/7/17$64.30$0.210.00Buy3.44%
8/4/17$64.09$-0.020.00Buy3.10%
8/3/17$64.11$0.470.00Buy3.14%
8/2/17$63.64$0.530.00Buy2.38%
8/1/17$63.11$0.140.00Buy1.53%
7/31/17$62.97$0.610.00Buy1.30%
7/28/17$62.36$-0.140.00Buy0.32%
7/27/17$62.50$-0.120.00Buy0.55%
7/26/17$62.62$0.440.00Buy0.74%
7/26/17$62.62$0.440.00Buy0.74%
7/26/17$62.62$0.440.00Buy0.74%
7/26/17$62.62$0.440.00Buy0.74%
7/26/17$62.62$0.440.00Buy0.74%
7/26/17$62.62$0.440.00Buy0.74%
7/26/17$62.62$0.440.00Buy0.74%
7/26/17$62.62$0.440.00Buy0.74%
7/26/17$62.62$0.440.00Buy0.74%
7/26/17$62.62$0.440.00Buy0.74%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$0.000.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/25/17$62.18$-0.320.00Buy0.03%
7/24/17$62.50$-0.870.00Buy0.55%
7/21/17$63.37$1.260.00Buy1.95%
7/18/17$62.11$0.510.00Buy-0.08%
7/18/17$62.11$0.510.00Buy-0.08%
7/18/17$62.11$0.510.00Buy-0.08%
7/17/17$61.60$0.370.00Sell-0.29%
7/14/17$61.23$0.400.00Sell0.31%
7/13/17$60.83$-0.540.00Sell0.96%
7/12/17$61.37$0.530.00Sell0.08%
7/11/17$60.84$0.020.00Sell0.94%
7/10/17$60.82$-0.100.00Sell0.98%
7/7/17$60.92$0.200.33Sell0.81%
7/6/17$60.72$-0.11-0.18Sell1.14%
7/5/17$60.83$-0.28-0.46Sell0.96%
7/3/17$61.11$-0.27-0.44Sell0.50%
6/30/17$61.38$-0.09-0.15Buy4.89%
6/29/17$61.47$-0.72-1.16Buy5.04%
6/28/17$62.19$-0.48-0.77Buy6.27%
6/27/17$62.67$-0.98-1.54Buy7.09%
6/26/17$63.65$0.190.30Buy8.77%
6/23/17$63.46$-0.17-0.27Buy8.44%
6/22/17$63.63$-0.24-0.38Buy8.73%
6/21/17$63.87$-0.27-0.42Buy9.14%
6/20/17$64.14$0.310.49Buy9.60%
6/19/17$63.83$-0.40-0.62Buy9.07%
6/16/17$64.23$0.350.55Buy9.76%
6/15/17$63.88$0.120.19Buy9.16%
6/14/17$63.76$0.430.68Buy8.95%
6/13/17$63.33$0.060.09Buy8.22%
6/12/17$63.27$0.140.22Buy8.12%
6/9/17$63.13$0.150.24Buy7.88%
6/8/17$62.98$-0.40-0.63Buy7.62%
6/7/17$63.38$0.540.86Buy8.30%
6/6/17$62.84$-0.20-0.32Buy7.38%
6/5/17$63.04$-0.53-0.83Buy7.72%
6/2/17$63.57$0.400.63Buy8.63%
6/1/17$63.17$0.410.65Buy7.95%
5/31/17$62.76$0.190.30Buy7.25%
5/30/17$62.57$0.120.19Buy6.92%
5/26/17$62.45$-0.03-0.05Buy6.72%
5/25/17$62.48$0.520.84Buy6.77%
5/24/17$61.96$0.330.54Buy5.88%
5/23/17$61.63$0.050.08Buy5.31%
5/22/17$61.58$0.570.93Buy5.23%
5/19/17$61.01$0.100.16Buy4.25%
5/18/17$60.91$0.130.21Buy4.08%
5/17/17$60.78$0.190.31Buy3.86%
5/16/17$60.59$-0.42-0.69Buy3.54%
5/15/17$61.01$0.220.36Buy4.25%
5/12/17$60.79$0.300.50Buy3.88%
5/11/17$60.49$0.060.10Buy3.37%
5/10/17$60.43$-0.51-0.84Buy3.26%
5/9/17$60.94$-0.62-1.01Buy4.14%
5/8/17$61.56$-0.04-0.06Buy5.19%
5/5/17$61.60$0.330.54Buy5.26%
5/4/17$61.27$0.590.97Buy4.70%
5/3/17$60.68$0.030.05Buy3.69%
5/2/17$60.65$0.310.51Buy3.64%
5/1/17$60.34$-0.18-0.30Buy3.11%
4/28/17$60.52$-0.31-0.51Buy3.42%
4/27/17$60.83$0.290.48Buy3.95%
4/26/17$60.54$-0.19-0.31Buy3.45%
4/25/17$60.73$0.010.02Buy3.78%
4/24/17$60.72$0.420.70Buy3.76%
4/21/17$60.30$0.530.89Buy3.04%
4/20/17$59.77$-0.71-1.17Buy2.14%
4/19/17$60.48$-0.48-0.79Buy3.35%
4/18/17$60.96$0.020.03Buy4.17%
4/17/17$60.94$0.260.43Buy4.14%
4/13/17$60.68$-0.42-0.69Buy3.69%
4/12/17$61.10$0.460.76Buy4.41%
4/11/17$60.64$0.090.15Buy3.62%
4/10/17$60.55$0.190.31Buy3.47%
4/7/17$60.36$-0.46-0.76Buy3.14%
4/6/17$60.82$-0.45-0.73Buy3.93%
4/5/17$61.27$0.661.09Buy4.70%
4/4/17$60.61$0.010.02Buy3.57%
4/3/17$60.60$-0.03-0.05Buy3.55%
3/31/17$60.63$0.200.33Buy3.61%
3/30/17$60.43$-0.50-0.82Buy3.26%
3/29/17$60.93$-0.23-0.38Buy4.12%
3/28/17$61.16$0.180.30Buy4.51%
3/27/17$60.98$-0.10-0.16Buy4.20%
3/24/17$61.08$0.400.66Buy4.37%
3/23/17$60.68$-0.18-0.30Buy3.69%
3/22/17$60.86$0.120.20Buy4.00%
3/21/17$60.74$1.031.73Buy3.79%
3/20/17$59.71$-0.30-0.50Buy2.03%
3/17/17$60.01$0.300.50Buy2.55%
3/16/17$59.71$-0.61-1.01Buy2.03%
3/15/17$60.32$1.151.94Buy3.08%
3/14/17$59.17$-0.07-0.12Buy1.11%
3/13/17$59.24$0.520.89Buy1.23%
3/10/17$58.72$0.611.05Buy0.34%
3/9/17$58.11$-0.27-0.46Sell0.36%
3/8/17$58.38$-0.91-1.53Buy-1.07%
3/7/17$59.29$0.150.25Buy0.47%
3/6/17$59.14$-0.15-0.25Buy0.22%
3/3/17$59.29$-0.84-1.40Buy0.47%
3/2/17$60.13$0.210.35Buy1.90%
3/1/17$59.92$-0.35-0.58Buy1.54%
2/28/17$60.27$0.731.23Buy2.14%
2/27/17$59.54$0.050.08Buy0.90%
2/24/17$59.49$0.210.35Buy0.81%
2/23/17$59.28$0.881.51Sell-2.83%
2/22/17$58.40$0.330.57Sell-1.30%
2/21/17$58.07$0.530.92Sell-0.73%
2/17/17$57.54$0.060.10Sell0.19%
2/16/17$57.48$0.450.79Sell0.29%
2/15/17$57.03$-0.33-0.58Sell1.08%
2/14/17$57.36$-0.52-0.90Sell0.50%
2/13/17$57.88$0.340.59Sell-0.40%
2/10/17$57.54$-0.41-0.71Sell0.19%
2/9/17$57.95$-0.38-0.65Sell-0.52%
2/8/17$58.33$0.430.74Sell-1.18%
2/7/17$57.90$0.410.71Sell-0.43%
2/6/17$57.49$-0.15-0.26Sell0.28%
2/3/17$57.64$0.320.56Sell0.02%
2/2/17$57.32$0.100.17Sell0.57%
2/1/17$57.22$-1.83-3.10Sell0.75%
1/31/17$59.05$0.841.44Buy4.14%
1/30/17$58.21$-0.02-0.03Buy2.66%
1/27/17$58.23$-0.05-0.09Buy2.70%
1/26/17$58.28$0.140.24Buy2.79%
1/25/17$58.14$-0.29-0.50Buy2.54%