WILLIS TOWERS WATSON PUBLIC LTD CO | WLTW

Sell
$155.97
Purchase price (08.02.18)
$148.08
Current price (08.20.18)
5.06%
Return
WILLIS TOWERS WATSON PUBLIC LTD CO
Loading data...
DatePriceChange% changeActionReturn
8/20/18$148.08$-0.970.00Sell5.06%
8/17/18$149.05$0.010.00Sell4.44%
8/16/18$149.04$0.760.00Sell4.44%
8/15/18$148.28$1.320.00Sell4.93%
8/14/18$146.96$-1.020.00Sell5.78%
8/13/18$147.98$-1.830.00Sell5.12%
8/10/18$149.81$-1.650.00Sell3.95%
8/9/18$151.46$-0.170.00Sell2.89%
8/8/18$151.63$0.470.00Sell2.78%
8/7/18$151.16$1.760.00Sell3.08%
8/6/18$149.40$0.580.39Sell4.21%
8/3/18$148.82$3.092.12Sell4.58%
8/2/18$145.73$-13.42-8.43Sell6.57%
8/1/18$159.15$-0.27-0.17Buy0.00%
7/31/18$159.42$-0.14-0.09Buy0.00%
7/30/18$159.56$-1.06-0.66Buy0.00%
7/27/18$160.62$-1.60-0.99Buy0.00%
7/26/18$162.22$-0.82-0.50Buy0.00%
7/25/18$163.04$1.580.98Buy0.00%
7/24/18$161.46$0.870.54Buy0.00%
7/23/18$160.59$0.970.61Buy0.00%
7/20/18$159.62$0.780.49Buy0.00%
7/19/18$158.84$0.060.04Buy0.00%
7/18/18$158.78$1.510.96Buy0.00%
7/17/18$157.27$-0.29-0.18Buy0.00%
7/16/18$157.56$-0.48-0.30Buy0.00%
7/13/18$158.04$0.350.22Buy0.00%
7/12/18$157.69$0.780.50Buy0.00%
7/11/18$156.91$-1.01-0.64Buy0.00%
7/10/18$157.92$-0.78-0.49Buy0.00%
7/9/18$158.70$2.771.78Buy0.00%
7/6/18$155.93$2.071.35Buy0.00%
7/5/18$153.86$1.561.02Sell-0.48%
7/3/18$152.30$0.170.11Sell0.54%
7/2/18$152.13$0.530.35Sell0.65%
6/29/18$151.60$0.260.17Sell0.99%
6/28/18$151.34$1.010.67Sell1.16%
6/27/18$150.33$-2.10-1.38Sell1.82%
6/26/18$152.43$-1.13-0.74Sell0.45%
6/25/18$153.56$-0.60-0.39Buy0.00%
6/22/18$154.16$1.761.15Buy0.00%
6/21/18$152.40$-1.05-0.68Sell0.26%
6/20/18$153.45$-0.51-0.33Buy0.00%
6/19/18$153.96$-1.02-0.66Buy0.00%
6/18/18$154.98$0.100.06Buy0.00%
6/15/18$154.88$-1.16-0.74Buy0.00%
6/14/18$156.04$-0.96-0.61Buy0.00%
6/13/18$157.00$-0.27-0.17Buy0.00%
6/12/18$157.27$-0.24-0.15Buy0.00%
6/11/18$157.51$-0.62-0.39Buy0.00%
6/8/18$158.13$2.241.44Buy0.00%
6/7/18$155.89$0.980.63Buy0.00%
6/6/18$154.91$1.771.16Buy0.00%
6/5/18$153.14$0.410.27Buy0.00%
6/4/18$152.73$1.010.67Buy0.00%
6/1/18$151.72$0.570.38Buy0.00%
5/31/18$151.15$-1.75-1.14Sell0.36%
5/30/18$152.90$2.151.43Buy0.00%
5/29/18$150.75$-4.51-2.90Buy0.00%
5/25/18$155.26$-1.30-0.83Buy0.00%
5/24/18$156.56$-0.17-0.11Buy0.00%
5/23/18$156.73$0.850.55Buy0.00%
5/22/18$155.88$0.260.17Buy0.00%
5/21/18$155.62$1.310.85Buy0.00%
5/18/18$154.31$0.170.11Buy0.00%
5/17/18$154.14$0.900.59Buy0.00%
5/16/18$153.24$-0.71-0.46Buy0.00%
5/15/18$153.95$-0.47-0.30Buy0.00%
5/14/18$154.42$-0.95-0.61Buy0.00%
5/11/18$155.37$-0.25-0.16Buy0.00%
5/10/18$155.62$3.412.24Buy0.00%
5/9/18$152.21$-1.13-0.74Sell1.18%
5/8/18$153.34$2.021.33Sell0.45%
5/7/18$151.32$2.411.62Sell1.76%
5/4/18$148.91$1.450.98Sell3.32%
5/3/18$147.46$0.870.59Sell4.27%
5/2/18$146.59$-1.96-1.32Sell4.83%
5/1/18$148.55$0.040.03Sell3.56%
4/30/18$148.51$-2.24-1.49Sell3.58%
4/27/18$150.75$0.800.53Sell2.13%
4/26/18$149.95$0.600.40Sell2.65%
4/25/18$149.35$-0.28-0.19Sell3.04%
4/24/18$149.63$-1.43-0.95Sell2.86%
4/23/18$151.06$-0.35-0.23Sell1.93%
4/20/18$151.41$-1.28-0.84Sell1.70%
4/19/18$152.69$0.030.02Sell0.87%
4/18/18$152.66$-0.28-0.18Sell0.89%
4/17/18$152.94$0.820.54Sell0.71%
4/16/18$152.12$2.041.36Sell1.24%
4/13/18$150.08$2.191.48Sell2.56%
4/12/18$147.89$0.860.58Sell3.99%
4/11/18$147.03$0.010.01Sell4.54%
4/10/18$147.02$1.020.70Sell4.55%
4/9/18$146.00$-0.15-0.10Sell5.21%
4/6/18$146.15$-2.35-1.58Sell5.12%
4/5/18$148.50$-0.45-0.30Sell3.59%
4/4/18$148.95$0.730.49Sell3.30%
4/3/18$148.22$-0.77-0.52Sell3.77%
4/2/18$148.99$-3.20-2.10Sell3.27%
3/29/18$152.19$0.900.59Sell1.19%
3/28/18$151.29$-0.09-0.06Sell1.78%
3/27/18$151.38$-2.76-1.79Sell1.72%
3/26/18$154.14$2.631.74Sell-0.07%
3/23/18$151.51$-3.15-2.04Sell1.64%
3/22/18$154.66$-3.49-2.21Buy0.00%
3/21/18$158.15$-1.39-0.87Buy0.00%
3/20/18$159.54$0.360.23Buy0.00%
3/19/18$159.18$-3.62-2.22Buy0.00%
3/16/18$162.80$0.520.32Buy0.00%
3/15/18$162.28$0.750.46Buy0.00%
3/14/18$161.53$-0.86-0.53Buy0.00%
3/13/18$162.39$-0.57-0.35Buy0.00%
3/12/18$162.96$-1.18-0.72Buy0.00%
3/9/18$164.14$4.572.86Buy0.00%
3/8/18$159.57$0.720.45Buy0.00%
3/7/18$158.85$1.420.90Buy0.00%
3/6/18$157.43$0.510.33Buy0.00%
3/5/18$156.92$2.001.29Buy0.00%
3/2/18$154.92$-0.07-0.05Buy0.00%
3/1/18$154.99$-2.91-1.84Buy0.00%
2/28/18$157.90$-3.11-1.93Buy0.00%
2/27/18$161.01$-0.20-0.12Buy0.00%
2/26/18$161.21$1.250.78Buy0.00%
2/23/18$159.96$3.432.19Buy0.00%
2/22/18$156.53$-1.04-0.66Buy0.00%
2/21/18$157.57$-2.08-1.30Buy0.00%
2/20/18$159.65$0.420.26Buy0.00%
2/16/18$159.23$-0.39-0.24Buy0.00%
2/15/18$159.62$0.370.23Buy0.00%
2/14/18$159.25$3.942.54Buy0.00%
2/13/18$155.31$1.160.75Buy0.00%
2/12/18$154.15$2.011.32Buy0.00%
2/9/18$152.14$-0.22-0.14Buy0.00%
2/8/18$152.36$-5.02-3.19Buy0.00%
2/7/18$157.38$-1.02-0.64Buy0.00%
2/6/18$158.40$0.900.57Buy0.00%
2/5/18$157.50$-4.16-2.57Buy0.00%
2/2/18$161.66$-2.26-1.38Buy0.00%
2/1/18$163.92$3.452.15Buy0.00%
1/31/18$160.47$0.130.08Buy0.00%
1/30/18$160.34$-1.37-0.85Buy0.00%
1/29/18$161.71$-2.23-1.36Buy0.00%
1/26/18$163.94$3.772.35Buy0.00%
1/25/18$160.17$1.150.72Buy0.00%
1/24/18$159.02$1.150.73Buy0.00%
1/23/18$157.87$3.272.12Buy0.00%
1/22/18$154.60$0.710.46Buy0.00%
1/19/18$153.89$0.330.21Buy0.00%
1/18/18$153.56$-0.99-0.64Buy0.00%
1/17/18$154.55$1.971.29Buy0.00%
1/16/18$152.58$-2.88-1.85Buy0.00%
1/12/18$155.46$0.700.45Buy0.00%
1/11/18$154.76$1.150.75Buy0.00%
1/10/18$153.61$1.781.17Buy0.00%
1/9/18$151.83$0.420.28Sell4.42%
1/8/18$151.41$-0.82-0.54Sell4.68%
1/5/18$152.23$0.970.64Sell4.17%
1/4/18$151.26$1.521.02Sell4.78%
1/3/18$149.74$2.751.87Sell5.73%
1/2/18$146.99$-3.70-2.46Sell7.47%
12/29/17$150.69$-0.70-0.46Sell5.14%
12/28/17$151.39$-0.25-0.16Sell4.70%
12/27/17$151.64$-0.23-0.15Sell4.54%
12/26/17$151.87$0.130.09Sell4.39%
12/22/17$151.74$-0.63-0.41Sell4.48%
12/21/17$152.37$-0.75-0.49Sell4.08%
12/20/17$153.12$-1.03-0.67Sell3.61%
12/19/17$154.15$-0.41-0.27Sell2.96%
12/18/17$154.56$-1.44-0.92Sell2.70%
12/15/17$156.00$2.521.64Sell1.79%
12/14/17$153.48$0.550.36Sell3.38%
12/13/17$152.93$-2.27-1.46Sell3.73%
12/12/17$155.20$-0.08-0.05Sell2.30%
12/11/17$155.28$-0.18-0.12Sell2.25%
12/8/17$155.46$0.040.03Sell2.13%
12/7/17$155.42$-1.68-1.07Sell2.16%
12/6/17$157.10$-0.22-0.14Sell1.10%
12/5/17$157.32$-1.16-0.73Buy0.00%
12/4/17$158.48$-3.47-2.14Sell0.17%
12/1/17$161.95$1.150.72Buy0.00%
11/30/17$160.80$1.731.09Buy0.00%
11/29/17$159.07$-0.33-0.21Buy0.00%
11/28/17$159.40$0.900.57Buy0.00%
11/27/17$158.50$-1.02-0.64Buy0.00%
11/24/17$159.52$0.730.46Buy0.00%
11/22/17$158.79$-1.01-0.63Buy0.00%
11/21/17$159.80$-0.09-0.06Buy0.00%
11/20/17$159.89$-0.18-0.11Buy0.00%
11/17/17$160.07$0.140.09Buy0.00%
11/16/17$159.93$-2.72-1.67Buy0.00%
11/15/17$162.65$0.620.38Buy0.00%
11/14/17$162.03$0.540.33Buy0.00%
11/13/17$161.49$-0.08-0.05Buy0.00%
11/10/17$161.57$0.070.04Buy0.00%
11/9/17$161.50$0.510.32Buy0.00%
11/8/17$160.99$-0.61-0.38Buy0.00%
11/7/17$161.60$0.410.25Buy0.00%
11/6/17$161.19$1.601.00Buy0.00%
11/3/17$159.59$2.111.34Buy0.00%
11/2/17$157.48$-3.43-2.13Buy0.00%
S&P 500 Panic / Happy Meter