WILLIS TOWERS WATSON PUBLIC LTD CO | WLTW

Sell
$152.79
Purchase price (06.21.18)
$152.43
Current price (06.21.18)
0.24%
Return
WILLIS TOWERS WATSON PUBLIC LTD CO
Loading data...
DatePriceChange% changeActionReturn
6/21/18$152.43$0.000.00Sell0.24%
6/20/18$153.48$-0.370.00Buy1.27%
6/19/18$153.85$-1.000.00Buy1.51%
6/15/18$154.85$-1.190.00Buy2.17%
6/14/18$156.04$-0.960.00Buy2.96%
6/13/18$157.00$-0.27-0.17Buy3.59%
6/12/18$157.27$-0.24-0.15Buy3.77%
6/11/18$157.51$-0.62-0.39Buy3.93%
6/8/18$158.13$2.241.44Buy4.33%
6/7/18$155.89$0.980.63Buy2.86%
6/6/18$154.91$1.771.16Buy2.21%
6/5/18$153.14$0.410.27Buy1.04%
6/4/18$152.73$1.010.67Buy0.77%
6/1/18$151.72$0.570.38Buy0.11%
5/31/18$151.15$-1.75-1.14Sell0.36%
5/30/18$152.90$2.151.43Buy-1.12%
5/29/18$150.75$-4.51-2.90Buy-2.51%
5/25/18$155.26$-1.30-0.83Buy0.41%
5/24/18$156.56$-0.17-0.11Buy1.25%
5/23/18$156.73$0.850.55Buy1.36%
5/22/18$155.88$0.260.17Buy0.81%
5/21/18$155.62$1.310.85Buy0.64%
5/18/18$154.31$0.170.11Buy-0.21%
5/17/18$154.14$0.900.59Buy-0.32%
5/16/18$153.24$-0.71-0.46Buy-0.90%
5/15/18$153.95$-0.47-0.30Buy-0.44%
5/14/18$154.42$-0.95-0.61Buy-0.14%
5/11/18$155.37$-0.25-0.16Buy0.48%
5/10/18$155.62$3.412.24Buy0.64%
5/9/18$152.21$-1.13-0.74Sell1.18%
5/8/18$153.34$2.021.33Sell0.45%
5/7/18$151.32$2.411.62Sell1.76%
5/4/18$148.91$1.450.98Sell3.32%
5/3/18$147.46$0.870.59Sell4.27%
5/2/18$146.59$-1.96-1.32Sell4.83%
5/1/18$148.55$0.040.03Sell3.56%
4/30/18$148.51$-2.24-1.49Sell3.58%
4/27/18$150.75$0.800.53Sell2.13%
4/26/18$149.95$0.600.40Sell2.65%
4/25/18$149.35$-0.28-0.19Sell3.04%
4/24/18$149.63$-1.43-0.95Sell2.86%
4/23/18$151.06$-0.35-0.23Sell1.93%
4/20/18$151.41$-1.28-0.84Sell1.70%
4/19/18$152.69$0.030.02Sell0.87%
4/18/18$152.66$-0.28-0.18Sell0.89%
4/17/18$152.94$0.820.54Sell0.71%
4/16/18$152.12$2.041.36Sell1.24%
4/13/18$150.08$2.191.48Sell2.56%
4/12/18$147.89$0.860.58Sell3.99%
4/11/18$147.03$0.010.01Sell4.54%
4/10/18$147.02$1.020.70Sell4.55%
4/9/18$146.00$-0.15-0.10Sell5.21%
4/6/18$146.15$-2.35-1.58Sell5.12%
4/5/18$148.50$-0.45-0.30Sell3.59%
4/4/18$148.95$0.730.49Sell3.30%
4/3/18$148.22$-0.77-0.52Sell3.77%
4/2/18$148.99$-3.20-2.10Sell3.27%
3/29/18$152.19$0.900.59Sell1.19%
3/28/18$151.29$-0.09-0.06Sell1.78%
3/27/18$151.38$-2.76-1.79Sell1.72%
3/26/18$154.14$2.631.74Sell-0.07%
3/23/18$151.51$-3.15-2.04Sell1.64%
3/22/18$154.66$-3.49-2.21Buy1.48%
3/21/18$158.15$-1.39-0.87Buy3.77%
3/20/18$159.54$0.360.23Buy4.68%
3/19/18$159.18$-3.62-2.22Buy4.44%
3/16/18$162.80$0.520.32Buy6.82%
3/15/18$162.28$0.750.46Buy6.48%
3/14/18$161.53$-0.86-0.53Buy5.98%
3/13/18$162.39$-0.57-0.35Buy6.55%
3/12/18$162.96$-1.18-0.72Buy6.92%
3/9/18$164.14$4.572.86Buy7.70%
3/8/18$159.57$0.720.45Buy4.70%
3/7/18$158.85$1.420.90Buy4.23%
3/6/18$157.43$0.510.33Buy3.29%
3/5/18$156.92$2.001.29Buy2.96%
3/2/18$154.92$-0.07-0.05Buy1.65%
3/1/18$154.99$-2.91-1.84Buy1.69%
2/28/18$157.90$-3.11-1.93Buy3.60%
2/27/18$161.01$-0.20-0.12Buy5.64%
2/26/18$161.21$1.250.78Buy5.77%
2/23/18$159.96$3.432.19Buy4.95%
2/22/18$156.53$-1.04-0.66Buy2.70%
2/21/18$157.57$-2.08-1.30Buy3.39%
2/20/18$159.65$0.420.26Buy4.75%
2/16/18$159.23$-0.39-0.24Buy4.47%
2/15/18$159.62$0.370.23Buy4.73%
2/14/18$159.25$3.942.54Buy4.49%
2/13/18$155.31$1.160.75Buy1.90%
2/12/18$154.15$2.011.32Buy1.14%
2/9/18$152.14$-0.22-0.14Buy-0.18%
2/8/18$152.36$-5.02-3.19Buy-0.03%
2/7/18$157.38$-1.02-0.64Buy3.26%
2/6/18$158.40$0.900.57Buy3.93%
2/5/18$157.50$-4.16-2.57Buy3.34%
2/2/18$161.66$-2.26-1.38Buy6.07%
2/1/18$163.92$3.452.15Buy7.55%
1/31/18$160.47$0.130.08Buy5.29%
1/30/18$160.34$-1.37-0.85Buy5.20%
1/29/18$161.71$-2.23-1.36Buy6.10%
1/26/18$163.94$3.772.35Buy7.57%
1/25/18$160.17$1.150.72Buy5.09%
1/24/18$159.02$1.150.73Buy4.34%
1/23/18$157.87$3.272.12Buy3.58%
1/22/18$154.60$0.710.46Buy1.44%
1/19/18$153.89$0.330.21Buy0.97%
1/18/18$153.56$-0.99-0.64Buy0.75%
1/17/18$154.55$1.971.29Buy1.40%
1/16/18$152.58$-2.88-1.85Buy0.11%
1/12/18$155.46$0.700.45Buy2.00%
1/11/18$154.76$1.150.75Buy1.54%
1/10/18$153.61$1.781.17Buy0.79%
1/9/18$151.83$0.420.28Sell4.42%
1/8/18$151.41$-0.82-0.54Sell4.68%
1/5/18$152.23$0.970.64Sell4.17%
1/4/18$151.26$1.521.02Sell4.78%
1/3/18$149.74$2.751.87Sell5.73%
1/2/18$146.99$-3.70-2.46Sell7.47%
12/29/17$150.69$-0.70-0.46Sell5.14%
12/28/17$151.39$-0.25-0.16Sell4.70%
12/27/17$151.64$-0.23-0.15Sell4.54%
12/26/17$151.87$0.130.09Sell4.39%
12/22/17$151.74$-0.63-0.41Sell4.48%
12/21/17$152.37$-0.75-0.49Sell4.08%
12/20/17$153.12$-1.03-0.67Sell3.61%
12/19/17$154.15$-0.41-0.27Sell2.96%
12/18/17$154.56$-1.44-0.92Sell2.70%
12/15/17$156.00$2.521.64Sell1.79%
12/14/17$153.48$0.550.36Sell3.38%
12/13/17$152.93$-2.27-1.46Sell3.73%
12/12/17$155.20$-0.08-0.05Sell2.30%
12/11/17$155.28$-0.18-0.12Sell2.25%
12/8/17$155.46$0.040.03Sell2.13%
12/7/17$155.42$-1.68-1.07Sell2.16%
12/6/17$157.10$-0.22-0.14Sell1.10%
12/5/17$157.32$-1.16-0.73Buy-0.01%
12/4/17$158.48$-3.47-2.14Sell0.16%
12/1/17$161.95$1.150.72Buy8.87%
11/30/17$160.80$1.731.09Buy8.10%
11/29/17$159.07$-0.33-0.21Buy6.94%
11/28/17$159.40$0.900.57Buy7.16%
11/27/17$158.50$-1.02-0.64Buy6.55%
11/24/17$159.52$0.730.46Buy7.24%
11/22/17$158.79$-1.01-0.63Buy6.75%
11/21/17$159.80$-0.09-0.06Buy7.43%
11/20/17$159.89$-0.18-0.11Buy7.49%
11/17/17$160.07$0.140.09Buy7.61%
11/16/17$159.93$-2.72-1.67Buy7.52%
11/15/17$162.65$0.620.38Buy9.34%
11/14/17$162.03$0.540.33Buy8.93%
11/13/17$161.49$-0.08-0.05Buy8.56%
11/10/17$161.57$0.070.04Buy8.62%
11/9/17$161.50$0.510.32Buy8.57%
11/8/17$160.99$-0.61-0.38Buy8.23%
11/7/17$161.60$0.410.25Buy8.64%
11/6/17$161.19$1.601.00Buy8.36%
11/3/17$159.59$2.111.34Buy7.29%
11/2/17$157.48$-3.43-2.13Buy5.87%
11/1/17$160.91$-0.17-0.11Buy8.17%
10/31/17$161.08$0.070.04Buy8.29%
10/30/17$161.01$-0.61-0.38Buy8.24%
10/27/17$161.62$-1.20-0.74Buy8.65%
10/26/17$162.82$-0.42-0.26Buy9.46%
10/25/17$163.24$-0.04-0.02Buy9.74%
10/24/17$163.28$-0.74-0.45Buy9.77%
10/23/17$164.02$1.200.74Buy10.27%
10/20/17$162.82$1.651.02Buy9.46%
10/19/17$161.17$1.370.86Buy8.35%
10/18/17$159.80$0.860.54Buy7.43%
10/17/17$158.94$-0.01-0.01Buy6.85%
10/16/17$158.95$1.360.86Buy6.86%
10/13/17$157.59$1.160.74Buy5.94%
10/12/17$156.43$0.470.30Buy5.16%
10/11/17$155.96$0.010.01Buy4.85%
10/10/17$155.95$1.270.82Buy4.84%
10/9/17$154.68$-0.34-0.22Buy3.99%
10/6/17$155.02$-0.23-0.15Buy4.22%
10/5/17$155.25$0.550.36Buy4.37%
10/4/17$154.70$-0.19-0.12Buy4.00%
10/3/17$154.89$-0.60-0.39Buy4.13%
10/2/17$155.49$1.260.82Buy4.53%
9/29/17$154.23$-1.30-0.84Buy3.68%
9/28/17$155.53$-0.30-0.19Buy4.56%
9/27/17$155.83$0.970.63Buy4.76%
9/26/17$154.86$1.340.87Buy4.11%
9/25/17$153.52$0.810.53Buy3.21%
9/22/17$152.71$1.340.89Buy2.66%
9/21/17$151.37$-1.04-0.68Buy1.76%
9/20/17$152.41$0.570.38Buy2.46%
9/19/17$151.84$-0.26-0.17Buy2.08%
9/18/17$152.10$-1.04-0.68Buy2.25%
9/15/17$153.14$0.720.47Buy2.95%
9/14/17$152.42$-0.46-0.30Buy2.47%
9/13/17$152.88$0.270.18Buy2.78%
9/12/17$152.61$1.080.71Buy2.59%
9/11/17$151.53$-0.31-0.20Buy1.87%
9/8/17$151.84$3.982.69Buy2.08%
9/7/17$147.86$0.240.16Sell0.17%
9/6/17$147.62$0.150.10Sell0.33%
9/5/17$147.47$-0.63-0.43Sell0.43%