Williams Companies, Inc. | WMB

Sell
$29.99
Purchase price (10.13.17)
$29.94
Current price (10.16.17)
0.17%
Return
Williams Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$29.94$0.070.00Sell0.17%
10/13/17$29.87$-0.300.00Sell0.40%
10/12/17$30.17$0.010.00Buy0.90%
10/11/17$30.16$0.130.00Buy0.87%
10/10/17$30.03$-0.030.00Buy0.43%
10/9/17$30.06$-0.050.00Buy0.54%
10/6/17$30.11$-0.230.00Buy0.70%
10/5/17$30.34$0.300.00Buy1.47%
10/4/17$30.04$-0.250.00Buy0.47%
10/3/17$30.29$0.240.00Buy1.30%
9/22/17$30.00$0.010.00Buy0.33%
9/21/17$29.99$-0.400.00Buy0.30%
9/20/17$30.39$-0.110.00Buy1.64%
9/19/17$30.50$-0.080.00Buy2.01%
9/18/17$30.58$0.280.00Buy2.27%
9/15/17$30.30$-0.110.00Buy1.34%
9/12/17$30.21$-0.040.00Buy1.04%
9/11/17$30.25$0.560.00Buy1.17%
9/8/17$29.69$-0.120.00Buy-0.70%
9/7/17$29.81$-0.300.00Buy-0.30%
9/7/17$29.81$-0.300.00Buy-0.30%
9/6/17$30.11$-0.040.00Buy47.96%
8/31/17$29.73$0.600.00Sell1.85%
8/30/17$29.13$-0.040.00Sell3.83%
8/29/17$29.17$0.000.00Sell3.70%
8/28/17$29.17$-0.220.00Sell3.70%
8/25/17$29.39$-0.080.00Sell2.97%
8/24/17$29.47$-0.020.00Sell2.71%
8/23/17$29.49$-0.010.00Sell2.64%
8/22/17$29.50$0.490.00Sell2.61%
8/21/17$29.01$-0.060.00Sell4.23%
8/18/17$29.07$-0.010.00Sell4.03%
8/17/17$29.08$-0.540.00Sell3.99%
8/16/17$29.62$-0.350.00Sell2.21%
8/15/17$29.97$-0.140.00Sell1.06%
8/14/17$30.11$0.030.00Sell0.59%
8/11/17$30.08$0.030.00Buy1.31%
8/10/17$30.05$-0.580.00Buy1.21%
8/9/17$30.63$0.140.00Buy3.17%
8/8/17$30.49$-0.530.00Buy2.69%
8/7/17$31.02$0.040.00Buy4.48%
8/4/17$30.98$-0.080.00Buy4.34%
8/3/17$31.06$-0.580.00Buy4.61%
8/2/17$31.64$-0.080.00Buy6.57%
8/1/17$31.72$-0.060.00Buy6.84%
7/31/17$31.78$-0.210.00Buy7.04%
7/28/17$31.99$0.010.00Buy7.75%
7/27/17$31.98$0.370.00Buy7.71%
7/25/17$31.60$-0.070.00Buy6.43%
7/26/17$31.61$0.010.00Buy6.47%
7/26/17$31.61$0.010.00Buy6.47%
7/26/17$31.61$0.010.00Buy6.47%
7/26/17$31.61$0.010.00Buy6.47%
7/26/17$31.61$0.010.00Buy6.47%
7/26/17$31.61$0.010.00Buy6.47%
7/26/17$31.61$0.010.00Buy6.47%
7/26/17$31.61$0.010.00Buy6.47%
7/26/17$31.61$0.010.00Buy6.47%
7/26/17$31.61$0.010.00Buy6.47%
7/25/17$31.60$0.000.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/25/17$31.60$-0.070.00Buy6.43%
7/24/17$31.67$0.220.00Buy6.67%
7/21/17$31.45$0.200.00Buy5.93%
7/19/17$31.25$0.100.00Buy5.25%
7/19/17$31.25$0.100.00Buy5.25%
7/18/17$31.15$-0.290.00Buy4.92%
7/17/17$31.44$0.010.00Buy5.89%
7/14/17$31.43$0.270.00Buy5.86%
7/13/17$31.16$0.370.00Buy4.95%
7/12/17$30.79$0.360.00Buy3.70%
7/11/17$30.43$-0.010.00Buy2.49%
7/10/17$30.44$0.030.00Buy2.53%
7/7/17$30.41$-0.06-0.20Buy2.43%
7/6/17$30.47$0.120.40Buy2.63%
7/5/17$30.35$-0.48-1.56Buy2.22%
7/3/17$30.83$0.551.82Buy3.84%
6/30/17$30.28$0.481.61Buy1.99%
6/29/17$29.80$0.050.17Buy0.37%
6/28/17$29.75$0.581.99Buy0.20%
6/27/17$29.17$0.200.69Sell2.31%
6/26/17$28.97$0.220.77Sell2.98%
6/23/17$28.75$0.582.06Sell3.72%
6/22/17$28.17$0.321.15Sell5.66%
6/21/17$27.85$-0.58-2.04Sell6.73%
6/20/17$28.43$-0.44-1.52Sell4.79%
6/19/17$28.87$-0.25-0.86Sell3.32%
6/16/17$29.12$0.822.90Sell2.48%
6/15/17$28.30$-0.49-1.70Sell5.22%
6/14/17$28.79$-0.76-2.57Sell3.58%
6/13/17$29.55$0.080.27Sell1.04%
6/12/17$29.47$0.080.27Sell1.31%
6/9/17$29.39$0.461.59Sell1.57%
6/8/17$28.93$0.200.70Sell3.11%
6/7/17$28.73$-0.52-1.78Sell3.78%
6/6/17$29.25$0.260.90Sell2.04%
6/5/17$28.99$0.110.38Sell2.91%
6/2/17$28.88$0.070.24Sell3.28%
6/1/17$28.81$0.210.73Sell3.52%
5/31/17$28.60$-0.09-0.31Sell4.22%
5/30/17$28.69$-1.00-3.37Sell3.92%
5/26/17$29.69$-0.17-0.57Buy3.63%
5/25/17$29.86$-0.42-1.39Buy4.22%
5/24/17$30.28$-0.21-0.69Buy5.69%
5/23/17$30.49$0.250.83Buy6.42%
5/22/17$30.24$0.040.13Buy5.55%
5/19/17$30.20$0.301.00Buy5.41%
5/18/17$29.90$-0.19-0.63Buy4.36%
5/17/17$30.09$-0.53-1.73Buy5.03%
5/16/17$30.62$-0.16-0.52Buy6.88%
5/15/17$30.78$0.461.52Buy7.43%
5/12/17$30.32$0.050.17Buy5.83%
5/11/17$30.27$-0.49-1.59Buy5.65%
5/10/17$30.76$0.702.33Buy7.36%
5/9/17$30.06$-0.57-1.86Buy4.92%
5/8/17$30.63$0.381.26Buy6.91%
5/5/17$30.25$0.722.44Buy5.58%
5/4/17$29.53$-1.18-3.84Buy3.07%
5/3/17$30.71$0.381.25Buy7.19%
5/2/17$30.33$-0.47-1.53Buy5.86%
5/1/17$30.80$0.170.56Buy7.50%
4/28/17$30.63$-0.12-0.39Buy6.91%
4/27/17$30.75$-0.03-0.10Buy7.33%
4/26/17$30.78$-0.03-0.10Buy7.43%
4/25/17$30.81$0.832.77Buy7.54%
4/24/17$29.98$-0.03-0.10Buy4.64%
4/21/17$30.01$-0.25-0.83Buy4.75%
4/20/17$30.26$0.030.10Buy5.62%
4/19/17$30.23$-0.19-0.62Buy5.51%
4/18/17$30.42$0.240.80Buy6.18%
4/17/17$30.18$0.120.40Buy5.34%
4/13/17$30.06$-0.32-1.05Buy4.92%
4/12/17$30.38$0.020.07Buy6.04%
4/11/17$30.36$-0.16-0.52Buy5.97%
4/10/17$30.52$0.170.56Buy6.53%
4/7/17$30.35$0.100.33Buy5.93%
4/6/17$30.25$0.591.99Buy5.58%
4/5/17$29.66$-0.26-0.87Buy3.53%
4/4/17$29.92$0.080.27Buy4.43%
4/3/17$29.84$0.250.84Buy4.15%
3/31/17$29.59$0.531.82Buy3.28%
3/30/17$29.06$-0.28-0.95Buy1.43%
3/29/17$29.34$0.752.62Buy2.41%
3/28/17$28.59$-0.07-0.24Sell0.49%
3/27/17$28.66$-0.03-0.10Buy-0.28%
3/24/17$28.69$0.291.02Buy-0.17%
3/23/17$28.40$-0.04-0.14Sell1.08%
3/22/17$28.44$0.080.28Sell0.94%
3/21/17$28.36$-0.38-1.32Sell1.22%
3/20/17$28.74$0.170.60Buy-0.31%
3/17/17$28.57$-0.06-0.21Sell0.87%
3/16/17$28.63$-0.21-0.73Sell0.66%
3/15/17$28.84$0.732.60Buy1.12%
3/14/17$28.11$-0.74-2.56Sell1.13%
3/13/17$28.85$-0.07-0.24Buy0.98%
3/10/17$28.92$0.070.24Buy1.23%
3/9/17$28.85$0.301.05Buy0.98%
3/8/17$28.55$-0.87-2.96Buy-0.07%
3/7/17$29.42$-0.41-1.37Buy2.98%
3/6/17$29.83$0.180.61Buy4.41%
3/3/17$29.65$0.612.10Buy3.78%
3/2/17$29.04$0.250.87Buy1.65%
3/1/17$28.79$0.451.59Buy0.77%
2/28/17$28.34$0.190.67Sell0.77%
2/27/17$28.15$0.180.64Sell1.44%
2/24/17$27.97$-0.30-1.06Sell2.07%
2/23/17$28.27$0.270.96Sell1.02%
2/22/17$28.00$-0.87-3.01Sell1.96%
2/21/17$28.87$0.672.38Buy0.87%
2/17/17$28.20$0.210.75Sell1.36%
2/16/17$27.99$-1.00-3.45Sell2.10%
2/15/17$28.99$0.100.35Buy1.43%
2/14/17$28.89$-0.15-0.52Buy1.08%
2/13/17$29.04$0.602.11Buy1.61%
2/10/17$28.44$-0.23-0.80Sell0.35%
2/9/17$28.67$0.371.31Buy0.14%
2/8/17$28.30$-0.23-0.81Sell1.39%
2/7/17$28.53$-0.65-2.23Sell0.59%
2/6/17$29.18$0.291.00Buy0.69%
2/3/17$28.89$0.250.87Sell0.24%
2/2/17$28.64$0.311.09Sell1.10%
2/1/17$28.33$-0.51-1.77Sell2.18%
1/31/17$28.84$0.672.38Sell0.41%
1/30/17$28.17$-0.33-1.16Sell2.73%
1/27/17$28.50$-0.47-1.62Sell1.59%
1/26/17$28.97$0.160.56Sell-0.03%
1/25/17$28.81$0.331.16Sell0.52%