Williams Companies, Inc. | WMB

Buy
$26.21
Purchase price (02.07.18)
$26.99
Current price (05.25.18)
2.98%
Return
Williams Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$26.99$-0.200.00Buy2.98%
5/24/18$27.19$-0.490.00Buy3.74%
5/23/18$27.68$-0.060.00Buy5.61%
5/22/18$27.74$0.130.00Buy5.84%
5/21/18$27.61$-0.220.00Buy5.34%
5/18/18$27.83$-0.210.00Buy6.18%
5/17/18$28.04$0.670.00Buy6.98%
5/16/18$27.37$0.110.40Buy4.43%
5/15/18$27.26$0.010.04Buy4.01%
5/14/18$27.25$0.110.41Buy3.97%
5/11/18$27.14$0.451.69Buy3.55%
5/10/18$26.69$0.170.64Buy1.83%
5/9/18$26.52$0.401.53Buy1.18%
5/8/18$26.12$-0.15-0.57Buy-0.34%
5/7/18$26.27$0.080.31Buy0.23%
5/4/18$26.19$0.090.34Sell18.13%
5/3/18$26.10$-0.05-0.19Sell18.41%
5/2/18$26.15$0.190.73Sell18.26%
5/1/18$25.96$0.230.89Sell18.85%
4/30/18$25.73$0.170.67Sell19.57%
4/27/18$25.56$-0.02-0.08Sell20.10%
4/26/18$25.58$-0.04-0.16Sell20.04%
4/25/18$25.62$0.070.27Sell19.91%
4/24/18$25.55$-0.30-1.16Sell20.13%
4/23/18$25.85$0.341.33Sell19.19%
4/20/18$25.51$-0.04-0.16Sell20.26%
4/19/18$25.55$-0.22-0.85Sell20.13%
4/18/18$25.77$0.040.16Sell19.44%
4/17/18$25.73$0.140.55Sell19.57%
4/16/18$25.59$0.441.75Sell20.01%
4/13/18$25.15$0.070.28Sell21.38%
4/12/18$25.08$-0.27-1.07Sell21.60%
4/11/18$25.35$0.281.12Sell20.76%
4/10/18$25.07$0.692.83Sell21.63%
4/9/18$24.38$0.000.00Sell23.79%
4/6/18$24.38$-0.42-1.69Sell23.79%
4/5/18$24.80$0.341.39Sell22.48%
4/4/18$24.46$0.010.04Sell23.54%
4/3/18$24.45$-0.08-0.33Sell23.57%
4/2/18$24.53$-0.33-1.33Sell23.32%
3/29/18$24.86$0.080.32Sell22.29%
3/28/18$24.78$-0.37-1.47Sell22.54%
3/27/18$25.15$-0.30-1.18Sell21.38%
3/26/18$25.45$-0.19-0.74Sell20.44%
3/23/18$25.64$-0.84-3.17Sell19.85%
3/22/18$26.48$-0.52-1.93Sell17.22%
3/21/18$27.00$0.803.05Sell15.60%
3/20/18$26.20$0.000.00Sell18.10%
3/19/18$26.20$-1.01-3.71Sell18.10%
3/16/18$27.21$0.521.95Sell14.94%
3/15/18$26.69$-1.45-5.15Sell16.57%
3/14/18$28.14$0.120.43Sell12.04%
3/13/18$28.02$-0.24-0.85Sell12.41%
3/12/18$28.26$0.260.93Sell11.66%
3/9/18$28.00$0.853.13Sell12.47%
3/8/18$27.15$-0.31-1.13Sell15.13%
3/7/18$27.46$-0.17-0.62Sell14.16%
3/6/18$27.63$0.391.43Sell13.63%
3/5/18$27.24$0.130.48Sell14.85%
3/2/18$27.11$-0.27-0.99Sell15.25%
3/1/18$27.38$-0.38-1.37Sell14.41%
2/28/18$27.76$-0.60-2.12Sell13.22%
2/27/18$28.36$-0.05-0.18Sell11.35%
2/26/18$28.41$-0.33-1.15Sell11.19%
2/23/18$28.74$0.180.63Sell10.16%
2/22/18$28.56$-0.06-0.21Sell10.72%
2/21/18$28.62$-0.47-1.62Sell10.53%
2/20/18$29.09$0.180.62Sell9.07%
2/16/18$28.91$-1.07-3.57Sell9.63%
2/15/18$29.98$0.000.00Sell6.28%
2/14/18$29.98$0.210.71Sell6.28%
2/13/18$29.77$0.351.19Sell6.94%
2/12/18$29.42$0.812.83Sell8.03%
2/9/18$28.61$0.050.18Sell10.57%
2/8/18$28.56$-1.44-4.80Sell10.72%
2/7/18$30.00$-0.17-0.56Sell6.22%
2/6/18$30.17$0.692.34Buy0.13%
2/5/18$29.48$-1.22-3.97Sell1.63%
2/2/18$30.70$-0.98-3.09Buy7.04%
2/1/18$31.68$0.290.92Buy10.46%
1/31/18$31.39$-0.12-0.38Buy9.45%
1/30/18$31.51$-0.47-1.47Buy9.87%
1/29/18$31.98$-0.55-1.69Buy11.51%
1/26/18$32.53$0.130.40Buy13.42%
1/25/18$32.40$-0.70-2.11Buy12.97%
1/24/18$33.10$-0.05-0.15Buy15.41%
1/23/18$33.15$0.300.91Buy15.59%
1/22/18$32.85$0.551.70Buy14.54%
1/19/18$32.30$0.020.06Buy12.62%
1/18/18$32.28$-0.24-0.74Buy12.55%
1/17/18$32.52$-0.07-0.21Buy13.39%
1/16/18$32.59$-0.62-1.87Buy13.63%
1/12/18$33.21$0.110.33Buy15.79%
1/11/18$33.10$0.351.07Buy15.41%
1/10/18$32.75$0.020.06Buy14.19%
1/9/18$32.73$0.150.46Buy14.12%
1/8/18$32.58$0.120.37Buy13.60%
1/5/18$32.46$-0.09-0.28Buy13.18%
1/4/18$32.55$0.551.72Buy13.49%
1/3/18$32.00$0.862.76Buy11.58%
1/2/18$31.14$0.652.13Buy8.58%
12/29/17$30.49$-0.02-0.07Buy6.31%
12/28/17$30.51$0.120.39Buy6.38%
12/27/17$30.39$-0.10-0.33Buy5.96%
12/26/17$30.49$0.180.59Buy6.31%
12/22/17$30.31$-0.01-0.03Buy5.68%
12/21/17$30.32$0.270.90Buy5.72%
12/20/17$30.05$-0.01-0.03Buy4.78%
12/19/17$30.06$-0.08-0.27Buy4.81%
12/18/17$30.14$0.411.38Buy5.09%
12/15/17$29.73$0.050.17Buy3.66%
12/14/17$29.68$0.622.13Buy3.49%
12/13/17$29.06$-0.02-0.07Buy1.32%
12/12/17$29.08$0.180.62Buy1.39%
12/11/17$28.90$0.351.23Buy0.77%
12/8/17$28.55$0.080.28Buy-0.45%
12/7/17$28.47$-0.22-0.77Buy-0.73%
12/6/17$28.69$-0.38-1.31Buy0.03%
12/5/17$29.07$0.020.07Sell3.07%
12/4/17$29.05$-0.24-0.82Sell3.13%
12/1/17$29.29$0.240.83Sell2.33%
11/30/17$29.05$0.732.58Sell3.13%
11/29/17$28.32$-0.04-0.14Sell5.57%
11/28/17$28.36$0.381.36Sell5.44%
11/27/17$27.98$-0.09-0.32Sell6.70%
11/24/17$28.07$0.321.15Sell6.40%
11/22/17$27.75$0.511.87Sell7.47%
11/21/17$27.24$-0.08-0.29Sell9.17%
11/20/17$27.32$0.060.22Sell8.90%
11/17/17$27.26$0.240.89Sell9.10%
11/16/17$27.02$-0.48-1.75Sell9.90%
11/15/17$27.50$-0.22-0.79Sell8.30%
11/14/17$27.72$-0.51-1.81Sell7.57%
11/13/17$28.23$-0.39-1.36Sell5.87%
11/10/17$28.62$-0.05-0.17Sell4.57%
11/9/17$28.67$0.291.02Sell4.40%
11/8/17$28.38$-0.39-1.36Sell5.37%
11/7/17$28.77$-0.02-0.07Sell4.07%
11/6/17$28.79$0.531.88Sell4.00%
11/3/17$28.26$0.150.53Sell5.77%
11/2/17$28.11$-0.68-2.36Sell6.27%
11/1/17$28.79$0.291.02Sell4.00%
10/31/17$28.50$-0.04-0.14Sell4.97%
10/30/17$28.54$-0.08-0.28Sell4.83%
10/27/17$28.62$0.210.74Sell4.57%
10/26/17$28.41$0.070.25Sell5.27%
10/25/17$28.34$-0.43-1.49Sell5.50%
10/24/17$28.77$-0.07-0.24Sell4.07%
10/23/17$28.84$-0.49-1.67Sell3.83%
10/20/17$29.33$-0.27-0.91Sell2.20%
10/19/17$29.60$-0.09-0.30Sell1.30%
10/18/17$29.69$-0.23-0.77Sell1.00%
10/17/17$29.92$-0.02-0.07Sell0.23%
10/16/17$29.94$0.070.23Sell0.17%
10/13/17$29.87$-0.30-0.99Sell0.40%
10/12/17$30.17$0.010.03Buy0.90%
10/11/17$30.16$0.130.43Buy0.87%
10/10/17$30.03$-0.03-0.10Buy0.43%
10/9/17$30.06$-0.05-0.17Buy0.54%
10/6/17$30.11$-0.23-0.76Buy0.70%
10/5/17$30.34$0.301.00Buy1.47%
10/4/17$30.04$-0.25-0.83Buy0.47%
10/3/17$30.29$0.240.80Buy1.30%
10/2/17$30.05$0.040.13Buy0.50%
9/29/17$30.01$0.010.03Buy0.37%
9/28/17$30.00$0.020.07Buy0.33%
9/27/17$29.98$-0.25-0.83Buy0.27%
9/26/17$30.23$-0.36-1.18Buy1.10%
9/25/17$30.59$0.591.97Buy2.31%
9/22/17$30.00$0.010.03Buy0.33%
9/21/17$29.99$-0.40-1.32Buy0.30%
9/20/17$30.39$-0.11-0.36Buy1.64%
9/19/17$30.50$-0.08-0.26Buy2.01%
9/18/17$30.58$0.280.92Buy2.27%
9/15/17$30.30$-0.11-0.36Buy1.34%
9/14/17$30.41$-0.01-0.03Buy1.71%
9/13/17$30.42$0.210.70Buy1.74%
9/12/17$30.21$-0.04-0.13Buy1.04%
9/11/17$30.25$0.561.89Buy1.17%
9/8/17$29.69$-0.12-0.40Buy-0.70%
9/7/17$29.81$-0.30-1.00Buy-0.30%
9/6/17$30.11$-0.04-0.13Buy0.70%
9/5/17$30.15$0.090.30Buy0.84%
9/1/17$30.06$0.331.11Buy0.54%
8/31/17$29.73$0.602.06Sell1.85%
8/30/17$29.13$-0.04-0.14Sell3.83%
8/29/17$29.17$0.000.00Sell3.70%
8/28/17$29.17$-0.22-0.75Sell3.70%
8/25/17$29.39$-0.08-0.27Sell2.97%
8/24/17$29.47$-0.02-0.07Sell2.71%
8/23/17$29.49$-0.01-0.03Sell2.64%
8/22/17$29.50$0.491.69Sell2.61%
8/21/17$29.01$-0.06-0.21Sell4.23%
8/18/17$29.07$-0.01-0.03Sell4.03%
8/17/17$29.08$-0.54-1.82Sell3.99%
8/16/17$29.62$-0.35-1.17Sell2.21%
8/15/17$29.97$-0.14-0.46Sell1.06%
8/14/17$30.11$0.030.10Sell0.59%
8/11/17$30.08$0.030.10Buy1.31%
8/10/17$30.05$-0.58-1.89Buy1.21%