Williams Companies, Inc. | WMB

Sell
$29.86
Purchase price (05.27.17)
$28.97
Current price (06.26.17)
2.98%
Return
Williams Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$28.97$0.220.00Sell2.98%
6/23/17$28.75$0.580.00Sell3.72%
6/23/17$28.75$0.000.00Sell3.72%
6/23/17$28.58$0.410.00Sell4.29%
6/22/17$28.17$0.321.15Sell5.66%
6/21/17$27.85$-0.58-2.04Sell6.73%
6/20/17$28.43$-0.44-1.52Sell4.79%
6/19/17$28.87$-0.25-0.86Sell3.32%
6/16/17$29.12$0.822.90Sell2.48%
6/15/17$28.30$-0.49-1.70Sell5.22%
6/14/17$28.79$-0.76-2.57Sell3.58%
6/13/17$29.55$0.080.27Sell1.04%
6/12/17$29.47$0.080.27Sell1.31%
6/9/17$29.39$0.461.59Sell1.57%
6/8/17$28.93$0.200.70Sell3.11%
6/7/17$28.73$-0.52-1.78Sell3.78%
6/6/17$29.25$0.260.90Sell2.04%
6/5/17$28.99$0.110.38Sell2.91%
6/2/17$28.88$0.070.24Sell3.28%
6/1/17$28.81$0.210.73Sell3.52%
5/31/17$28.60$-0.09-0.31Sell4.22%
5/30/17$28.69$-1.00-3.37Sell3.92%
5/26/17$29.69$-0.17-0.57Buy3.63%
5/25/17$29.86$-0.42-1.39Buy4.22%
5/24/17$30.28$-0.21-0.69Buy5.69%
5/23/17$30.49$0.250.83Buy6.42%
5/22/17$30.24$0.040.13Buy5.55%
5/19/17$30.20$0.301.00Buy5.41%
5/18/17$29.90$-0.19-0.63Buy4.36%
5/17/17$30.09$-0.53-1.73Buy5.03%
5/16/17$30.62$-0.16-0.52Buy6.88%
5/15/17$30.78$0.461.52Buy7.43%
5/12/17$30.32$0.050.17Buy5.83%
5/11/17$30.27$-0.49-1.59Buy5.65%
5/10/17$30.76$0.702.33Buy7.36%
5/9/17$30.06$-0.57-1.86Buy4.92%
5/8/17$30.63$0.381.26Buy6.91%
5/5/17$30.25$0.722.44Buy5.58%
5/4/17$29.53$-1.18-3.84Buy3.07%
5/3/17$30.71$0.381.25Buy7.19%
5/2/17$30.33$-0.47-1.53Buy5.86%
5/1/17$30.80$0.170.56Buy7.50%
4/28/17$30.63$-0.12-0.39Buy6.91%
4/27/17$30.75$-0.03-0.10Buy7.33%
4/26/17$30.78$-0.03-0.10Buy7.43%
4/25/17$30.81$0.832.77Buy7.54%
4/24/17$29.98$-0.03-0.10Buy4.64%
4/21/17$30.01$-0.25-0.83Buy4.75%
4/20/17$30.26$0.030.10Buy5.62%
4/19/17$30.23$-0.19-0.62Buy5.51%
4/18/17$30.42$0.240.80Buy6.18%
4/17/17$30.18$0.120.40Buy5.34%
4/13/17$30.06$-0.32-1.05Buy4.92%
4/12/17$30.38$0.020.07Buy6.04%
4/11/17$30.36$-0.16-0.52Buy5.97%
4/10/17$30.52$0.170.56Buy6.53%
4/7/17$30.35$0.100.33Buy5.93%
4/6/17$30.25$0.591.99Buy5.58%
4/5/17$29.66$-0.26-0.87Buy3.53%
4/4/17$29.92$0.080.27Buy4.43%
4/3/17$29.84$0.250.84Buy4.15%
3/31/17$29.59$0.531.82Buy3.28%
3/30/17$29.06$-0.28-0.95Buy1.43%
3/29/17$29.34$0.752.62Buy2.41%
3/28/17$28.59$-0.07-0.24Sell0.49%
3/27/17$28.66$-0.03-0.10Buy-0.28%
3/24/17$28.69$0.291.02Buy-0.17%
3/23/17$28.40$-0.04-0.14Sell1.08%
3/22/17$28.44$0.080.28Sell0.94%
3/21/17$28.36$-0.38-1.32Sell1.22%
3/20/17$28.74$0.170.60Buy-0.31%
3/17/17$28.57$-0.06-0.21Sell0.87%
3/16/17$28.63$-0.21-0.73Sell0.66%
3/15/17$28.84$0.732.60Buy1.12%
3/14/17$28.11$-0.74-2.56Sell1.13%
3/13/17$28.85$-0.07-0.24Buy0.98%
3/10/17$28.92$0.070.24Buy1.23%
3/9/17$28.85$0.301.05Buy0.98%
3/8/17$28.55$-0.87-2.96Buy-0.07%
3/7/17$29.42$-0.41-1.37Buy2.98%
3/6/17$29.83$0.180.61Buy4.41%
3/3/17$29.65$0.612.10Buy3.78%
3/2/17$29.04$0.250.87Buy1.65%
3/1/17$28.79$0.451.59Buy0.77%
2/28/17$28.34$0.190.67Sell0.77%
2/27/17$28.15$0.180.64Sell1.44%
2/24/17$27.97$-0.30-1.06Sell2.07%
2/23/17$28.27$0.270.96Sell1.02%
2/22/17$28.00$-0.87-3.01Sell1.96%
2/21/17$28.87$0.672.38Buy0.87%
2/17/17$28.20$0.210.75Sell1.36%
2/16/17$27.99$-1.00-3.45Sell2.10%
2/15/17$28.99$0.100.35Buy1.43%
2/14/17$28.89$-0.15-0.52Buy1.08%
2/13/17$29.04$0.602.11Buy1.61%
2/10/17$28.44$-0.23-0.80Sell0.35%
2/9/17$28.67$0.371.31Buy0.14%
2/8/17$28.30$-0.23-0.81Sell1.39%
2/7/17$28.53$-0.65-2.23Sell0.59%
2/6/17$29.18$0.291.00Buy0.69%
2/3/17$28.89$0.250.87Sell0.24%
2/2/17$28.64$0.311.09Sell1.10%
2/1/17$28.33$-0.51-1.77Sell2.18%
1/31/17$28.84$0.672.38Sell0.41%
1/30/17$28.17$-0.33-1.16Sell2.73%
1/27/17$28.50$-0.47-1.62Sell1.59%
1/26/17$28.97$0.160.56Sell-0.03%
1/25/17$28.81$0.331.16Sell0.52%
1/24/17$28.48$0.270.96Sell1.66%
1/23/17$28.21$0.000.00Sell2.59%
1/20/17$28.21$-0.24-0.84Sell2.59%
1/19/17$28.45$0.110.39Sell1.76%
1/18/17$28.34$-0.10-0.35Sell2.14%
1/17/17$28.44$-0.12-0.42Sell1.80%
1/13/17$28.56$-0.14-0.49Sell1.38%
1/12/17$28.70$-0.08-0.28Sell0.90%
1/11/17$28.78$0.280.98Buy-3.33%
1/10/17$28.50$-3.43-10.74Buy-4.27%
1/9/17$31.93$-0.49-1.51Buy7.26%
1/6/17$32.42$0.682.14Buy8.90%
1/5/17$31.74$0.381.21Buy6.62%
1/4/17$31.36$-0.10-0.32Buy5.34%
1/3/17$31.46$0.321.03Buy5.68%
12/30/16$31.14$0.130.42Buy4.60%
12/29/16$31.01$-0.03-0.10Buy4.17%
12/28/16$31.04$-0.74-2.33Buy4.27%
12/27/16$31.78$0.220.70Buy6.75%
12/23/16$31.56$1.264.16Buy6.01%
12/22/16$30.30$-0.32-1.05Buy1.78%
12/21/16$30.62$0.270.89Buy2.86%
12/20/16$30.35$-0.41-1.33Buy1.95%
12/19/16$30.76$-0.05-0.16Buy3.33%
12/16/16$30.81$1.695.80Buy3.49%
12/15/16$29.12$-0.10-0.34Buy-2.18%
12/14/16$29.22$-1.18-3.88Buy-1.85%
12/13/16$30.40$0.471.57Buy2.12%
12/12/16$29.93$-0.27-0.89Buy0.54%
12/9/16$30.20$-0.94-3.02Buy1.44%
12/8/16$31.14$-0.46-1.46Buy4.60%
12/7/16$31.60$0.210.67Buy6.15%
12/6/16$31.39$-0.02-0.06Buy5.44%
12/5/16$31.41$0.581.88Buy5.51%
12/2/16$30.83$0.812.70Buy3.56%
12/1/16$30.02$-0.68-2.21Buy0.84%
11/30/16$30.70$1.776.12Buy3.12%
11/29/16$28.93$-0.31-1.06Buy-2.82%
11/28/16$29.24$-0.85-2.82Buy-1.78%
11/25/16$30.09$-0.53-1.73Buy1.07%
11/23/16$30.62$-0.03-0.10Buy2.86%
11/22/16$30.65$0.130.43Buy2.96%
11/21/16$30.52$0.371.23Buy2.52%
11/18/16$30.15$-0.03-0.10Buy1.28%
11/17/16$30.18$-0.11-0.36Buy1.38%
11/16/16$30.29$-0.68-2.20Buy1.75%
11/15/16$30.97$0.832.75Buy4.03%
11/14/16$30.14$0.040.13Buy1.24%
11/11/16$30.10$-0.54-1.76Buy1.11%
11/10/16$30.64$-0.08-0.26Buy2.92%
11/9/16$30.72$0.882.95Buy3.19%
11/8/16$29.84$0.592.02Buy0.24%
11/7/16$29.25$0.652.27Sell1.65%
11/4/16$28.60$0.150.53Sell3.83%
11/3/16$28.45$0.341.21Sell4.34%
11/2/16$28.11$-0.46-1.61Sell5.48%
11/1/16$28.57$-0.63-2.16Sell3.93%
10/31/16$29.20$-0.47-1.58Sell1.82%
10/28/16$29.67$0.311.06Buy31.57%
10/27/16$29.36$-0.20-0.68Buy30.20%
10/26/16$29.56$0.391.34Buy31.09%
10/25/16$29.17$-0.88-2.93Buy29.36%
10/24/16$30.05$-0.18-0.60Buy33.26%
10/21/16$30.23$0.050.17Buy34.06%
10/20/16$30.18$0.130.43Buy33.84%
10/19/16$30.05$0.812.77Buy33.26%
10/18/16$29.24$0.170.58Buy29.67%
10/17/16$29.07$-0.06-0.21Buy28.91%
10/14/16$29.13$-0.07-0.24Buy29.18%
10/13/16$29.20$-0.69-2.31Buy29.49%
10/12/16$29.89$-0.41-1.35Buy32.55%
10/11/16$30.30$-0.27-0.88Buy34.37%
10/10/16$30.57$0.190.63Buy35.57%
10/7/16$30.38$-0.13-0.43Buy34.72%
10/6/16$30.51$-0.02-0.07Buy35.30%
10/5/16$30.53$0.321.06Buy35.39%
10/4/16$30.21$-0.42-1.37Buy33.97%
10/3/16$30.63$-0.10-0.33Buy35.83%
9/30/16$30.73$0.341.12Buy36.27%
9/29/16$30.39$-0.61-1.97Buy34.77%
9/28/16$31.00$0.351.14Buy37.47%
9/27/16$30.65$0.290.96Buy35.92%
9/26/16$30.36$0.020.07Buy34.63%
9/23/16$30.34$-0.32-1.04Buy34.55%
9/22/16$30.66$-0.33-1.06Buy35.96%
9/21/16$30.99$1.244.17Buy37.43%
9/20/16$29.75$-0.25-0.83Buy31.93%
9/19/16$30.00$0.240.81Buy33.04%
9/16/16$29.76$-0.08-0.27Buy31.97%
9/15/16$29.84$0.100.34Buy32.33%
9/14/16$29.74$-0.01-0.03Buy31.88%
9/13/16$29.75$-0.67-2.20Buy31.93%
Stock Alerts
S&P 500 Panic / Happy Meter