Whole Foods Market, Inc. | WFM

Buy
$35.07
Purchase price (06.16.17)
$42.95
Current price (06.23.17)
22.47%
Return
Whole Foods Market, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$42.95$-0.250.00Buy22.47%
6/23/17$42.95$0.000.00Buy22.47%
6/23/17$43.49$0.290.00Buy24.01%
6/22/17$43.20$-0.06-0.14Buy23.18%
6/21/17$43.26$0.481.12Buy23.35%
6/20/17$42.78$-0.44-1.02Buy21.98%
6/19/17$43.22$0.541.27Buy23.24%
6/16/17$42.68$9.6229.10Buy21.70%
6/15/17$33.06$-2.39-6.74Sell5.54%
6/14/17$35.45$-0.17-0.48Buy0.57%
6/13/17$35.62$0.300.85Buy1.05%
6/12/17$35.32$-0.41-1.15Sell0.51%
6/9/17$35.73$0.290.82Buy0.14%
6/8/17$35.44$0.521.49Sell-2.01%
6/7/17$34.92$0.190.55Sell-0.52%
6/6/17$34.73$-0.40-1.14Sell0.03%
6/5/17$35.13$0.050.14Buy15.64%
6/2/17$35.08$-0.13-0.37Buy15.47%
6/1/17$35.21$0.220.63Buy15.90%
5/31/17$34.99$0.120.34Buy15.17%
5/30/17$34.87$-0.25-0.71Buy14.78%
5/26/17$35.12$-0.20-0.57Buy15.60%
5/25/17$35.32$0.000.00Buy16.26%
5/24/17$35.32$-0.01-0.03Buy16.26%
5/23/17$35.33$-0.89-2.46Buy16.29%
5/22/17$36.22$0.230.64Buy19.22%
5/19/17$35.99$-0.16-0.44Buy18.47%
5/18/17$36.15$0.110.31Buy18.99%
5/17/17$36.04$-0.45-1.23Buy18.63%
5/16/17$36.49$0.050.14Buy20.11%
5/15/17$36.44$0.160.44Buy19.95%
5/12/17$36.28$-0.75-2.03Buy19.42%
5/11/17$37.03$0.782.15Buy21.89%
5/10/17$36.25$-0.32-0.88Buy19.32%
5/9/17$36.57$-0.14-0.38Buy20.38%
5/8/17$36.71$-0.16-0.43Buy20.84%
5/5/17$36.87$0.190.52Buy21.36%
5/4/17$36.68$0.360.99Buy20.74%
5/3/17$36.32$-0.06-0.16Buy19.55%
5/2/17$36.38$0.220.61Buy19.75%
5/1/17$36.16$-0.21-0.58Buy19.03%
4/28/17$36.37$-0.53-1.44Buy19.72%
4/27/17$36.90$0.551.51Buy21.46%
4/26/17$36.35$0.290.80Buy19.65%
4/25/17$36.06$-0.40-1.10Buy18.70%
4/24/17$36.46$0.752.10Buy20.01%
4/21/17$35.71$0.210.59Buy17.54%
4/20/17$35.50$0.591.69Buy16.85%
4/19/17$34.91$0.090.26Buy14.91%
4/18/17$34.82$0.300.87Buy14.61%
4/17/17$34.52$0.561.65Buy13.63%
4/13/17$33.96$-0.16-0.47Buy11.78%
4/12/17$34.12$0.571.70Buy12.31%
4/11/17$33.55$-0.62-1.81Buy10.43%
4/10/17$34.17$3.109.98Buy12.48%
4/7/17$31.07$0.260.84Buy2.27%
4/6/17$30.81$0.561.85Buy1.42%
4/5/17$30.25$-0.06-0.20Sell-0.46%
4/4/17$30.31$0.551.85Sell-0.66%
4/3/17$29.76$0.040.13Sell1.16%
3/31/17$29.72$0.451.54Sell1.30%
3/30/17$29.27$0.130.45Sell2.79%
3/29/17$29.14$0.541.89Sell3.22%
3/28/17$28.60$0.070.25Sell5.01%
3/27/17$28.53$-0.40-1.38Sell5.25%
3/24/17$28.93$-0.27-0.92Sell3.92%
3/23/17$29.20$-0.72-2.41Sell3.02%
3/22/17$29.92$0.090.30Sell0.63%
3/21/17$29.83$-0.02-0.07Sell0.93%
3/20/17$29.85$0.321.08Sell0.86%
3/17/17$29.53$0.060.20Sell1.93%
3/16/17$29.47$0.582.01Sell2.13%
3/15/17$28.89$0.030.10Sell4.05%
3/14/17$28.86$-0.09-0.31Sell4.15%
3/13/17$28.95$-0.24-0.82Sell3.85%
3/10/17$29.19$-0.09-0.31Sell3.06%
3/9/17$29.28$-0.08-0.27Sell2.76%
3/8/17$29.36$-0.11-0.37Sell2.49%
3/7/17$29.47$-0.19-0.64Sell2.13%
3/6/17$29.66$-0.04-0.13Sell1.49%
3/3/17$29.70$-0.76-2.50Sell1.36%
3/2/17$30.46$-0.16-0.52Buy-0.85%
3/1/17$30.62$-0.05-0.16Buy-0.33%
2/28/17$30.67$-0.43-1.38Buy-0.16%
2/27/17$31.10$-0.46-1.46Buy1.24%
2/24/17$31.56$0.411.32Buy2.73%
2/23/17$31.15$0.050.16Buy1.40%
2/22/17$31.10$-0.12-0.38Buy1.24%
2/21/17$31.22$0.311.00Buy1.63%
2/17/17$30.91$0.351.15Buy0.62%
2/16/17$30.56$-0.16-0.52Sell0.10%
2/15/17$30.72$0.341.12Buy0.00%
2/14/17$30.38$0.351.17Sell2.03%
2/13/17$30.03$-0.31-1.02Sell3.16%
2/10/17$30.34$-0.01-0.03Sell2.16%
2/9/17$30.35$1.053.58Sell2.13%
2/8/17$29.30$0.321.10Sell5.51%
2/7/17$28.98$-0.30-1.02Sell6.55%
2/6/17$29.28$-0.52-1.74Sell5.58%
2/3/17$29.80$0.140.47Sell3.90%
2/2/17$29.66$-0.17-0.57Sell4.35%
2/1/17$29.83$-0.39-1.29Sell3.81%
1/31/17$30.22$0.321.07Sell2.55%
1/30/17$29.90$-0.41-1.35Sell3.58%
1/27/17$30.31$-0.88-2.82Sell2.26%
1/26/17$31.19$0.290.94Buy0.00%
1/25/17$30.90$0.441.44Sell0.74%
1/24/17$30.46$0.100.33Sell2.15%
1/23/17$30.36$-0.45-1.46Sell2.47%
1/20/17$30.81$0.040.13Sell1.03%
1/19/17$30.77$-0.44-1.41Sell1.16%
1/18/17$31.21$0.230.74Buy-0.22%
1/17/17$30.98$0.300.98Sell-0.32%
1/13/17$30.68$0.160.52Sell0.65%
1/12/17$30.52$0.020.07Sell1.17%
1/11/17$30.50$-0.23-0.75Sell1.23%
1/10/17$30.73$-0.04-0.13Sell0.49%
1/9/17$30.77$0.060.20Sell0.36%
1/6/17$30.71$0.250.82Buy0.00%
1/5/17$30.46$-0.48-1.55Sell0.23%
1/4/17$30.94$0.050.16Buy7.13%
1/3/17$30.89$0.130.42Buy6.96%
12/30/16$30.76$-0.25-0.81Buy6.51%
12/29/16$31.01$-0.21-0.67Buy7.38%
12/28/16$31.22$-0.50-1.58Buy8.10%
12/27/16$31.72$-0.19-0.60Buy9.83%
12/23/16$31.91$0.050.16Buy10.49%
12/22/16$31.86$-0.65-2.00Buy10.32%
12/21/16$32.51$0.120.37Buy12.57%
12/20/16$32.39$-0.05-0.15Buy12.15%
12/19/16$32.44$0.150.46Buy12.33%
12/16/16$32.29$0.611.93Buy11.81%
12/15/16$31.68$0.471.51Buy9.70%
12/14/16$31.21$-0.18-0.57Buy8.07%
12/13/16$31.39$0.351.13Buy8.69%
12/12/16$31.04$-1.00-3.12Buy7.48%
12/9/16$32.04$0.341.07Buy10.94%
12/8/16$31.70$0.672.16Buy9.76%
12/7/16$31.03$0.531.74Buy7.44%
12/6/16$30.50$-0.26-0.85Buy5.61%
12/5/16$30.76$0.000.00Buy6.51%
12/2/16$30.76$-0.15-0.49Buy6.51%
12/1/16$30.91$0.521.71Buy7.03%
11/30/16$30.39$-0.22-0.72Buy5.23%
11/29/16$30.61$-0.33-1.07Buy5.99%
11/28/16$30.94$0.010.03Buy7.13%
11/25/16$30.93$-0.20-0.64Buy7.10%
11/23/16$31.13$0.070.23Buy7.79%
11/22/16$31.06$0.060.19Buy7.55%
11/21/16$31.00$0.040.13Buy7.34%
11/18/16$30.96$0.020.06Buy7.20%
11/17/16$30.94$-0.12-0.39Buy7.13%
11/16/16$31.06$-1.18-3.66Buy7.55%
11/15/16$32.24$0.210.66Buy11.63%
11/14/16$32.03$1.735.71Buy10.91%
11/11/16$30.30$0.220.73Buy4.92%
11/10/16$30.08$0.401.35Buy4.16%
11/9/16$29.68$0.792.73Buy2.77%
11/8/16$28.89$-0.05-0.17Sell7.99%
11/7/16$28.94$0.010.03Sell7.83%
11/4/16$28.93$0.471.65Sell7.87%
11/3/16$28.46$-0.05-0.18Sell9.36%
11/2/16$28.51$-0.15-0.52Sell9.20%
11/1/16$28.66$0.371.31Sell8.73%
10/31/16$28.29$-0.46-1.60Sell9.90%
10/28/16$28.75$0.461.63Sell8.44%
10/27/16$28.29$-0.14-0.49Sell9.90%
10/26/16$28.43$-0.16-0.56Sell9.46%
10/25/16$28.59$0.321.13Sell8.95%
10/24/16$28.27$0.190.68Sell9.97%
10/21/16$28.08$-0.21-0.74Sell10.57%
10/20/16$28.29$-0.43-1.50Sell9.90%
10/19/16$28.72$0.511.81Sell8.54%
10/18/16$28.21$-0.10-0.35Sell10.16%
10/17/16$28.31$-0.41-1.43Sell9.84%
10/14/16$28.72$0.070.24Sell8.54%
10/13/16$28.65$-0.28-0.97Sell8.76%
10/12/16$28.93$0.371.30Sell7.87%
10/11/16$28.56$-0.21-0.73Sell9.04%
10/10/16$28.77$-0.09-0.31Sell8.38%
10/7/16$28.86$-0.47-1.60Sell8.09%
10/6/16$29.33$1.374.90Sell6.59%
10/5/16$27.96$-0.07-0.25Sell10.96%
10/4/16$28.03$-0.18-0.64Sell10.73%
10/3/16$28.21$-0.14-0.49Sell10.16%
9/30/16$28.35$0.341.21Sell9.71%
9/29/16$28.01$-0.41-1.44Sell10.80%
9/28/16$28.42$-0.04-0.14Sell9.49%
9/27/16$28.46$-0.19-0.66Sell9.36%
9/26/16$28.65$0.130.46Sell8.76%
9/23/16$28.52$-0.15-0.52Sell9.17%
9/22/16$28.67$0.080.28Sell8.69%
9/21/16$28.59$0.371.31Sell8.95%
9/20/16$28.22$-0.36-1.26Sell10.13%
9/19/16$28.58$0.190.67Sell8.98%
9/16/16$28.39$-0.13-0.46Sell9.59%
9/15/16$28.52$0.521.86Sell9.17%
9/14/16$28.00$0.000.00Sell10.83%
9/13/16$28.00$-0.39-1.37Sell10.83%
9/12/16$28.39$-0.21-0.73Sell9.59%
Stock Alerts
S&P 500 Panic / Happy Meter