Whirlpool Corporation | WHR

Buy
$173.26
Purchase price (04.22.17)
$195.16
Current price (06.22.17)
12.64%
Return
Whirlpool Corporation
Loading data...
DatePriceChange% changeActionReturn
6/22/17$195.16$1.350.70Buy12.64%
6/21/17$193.81$-0.75-0.39Buy11.86%
6/20/17$194.56$-2.31-1.17Buy12.29%
6/19/17$196.87$1.000.51Buy13.63%
6/16/17$195.87$-0.37-0.19Buy13.05%
6/15/17$196.24$-0.30-0.15Buy13.26%
6/14/17$196.54$2.641.36Buy13.44%
6/13/17$193.90$3.291.73Buy11.91%
6/12/17$190.61$-0.37-0.19Buy10.01%
6/9/17$190.98$1.891.00Buy10.23%
6/8/17$189.09$-0.08-0.04Buy9.14%
6/7/17$189.17$0.260.14Buy9.18%
6/6/17$188.91$-2.95-1.54Buy9.03%
6/5/17$191.86$1.971.04Buy10.74%
6/2/17$189.89$2.081.11Buy9.60%
6/1/17$187.81$2.271.22Buy8.40%
5/31/17$185.54$2.341.28Buy7.09%
5/30/17$183.20$4.072.27Buy5.74%
5/26/17$179.13$-1.27-0.70Buy3.39%
5/25/17$180.40$0.420.23Buy4.12%
5/24/17$179.98$-0.80-0.44Buy3.88%
5/23/17$180.78$0.650.36Buy4.34%
5/22/17$180.13$1.050.59Buy3.97%
5/19/17$179.08$1.881.06Buy3.36%
5/18/17$177.20$-5.08-2.79Buy2.27%
5/17/17$182.28$-4.66-2.49Buy5.21%
5/16/17$186.94$-0.89-0.47Buy7.90%
5/15/17$187.83$4.642.53Buy8.41%
5/12/17$183.19$-2.46-1.33Buy5.73%
5/11/17$185.65$0.400.22Buy7.15%
5/10/17$185.25$0.750.41Buy6.92%
5/9/17$184.50$0.820.45Buy6.49%
5/8/17$183.68$-1.46-0.79Buy6.01%
5/5/17$185.14$1.210.66Buy6.86%
5/4/17$183.93$-3.22-1.72Buy6.16%
5/3/17$187.15$-0.51-0.27Buy8.02%
5/2/17$187.66$1.750.94Buy8.31%
5/1/17$185.91$0.230.12Buy7.30%
4/28/17$185.68$-0.18-0.10Buy7.17%
4/27/17$185.86$0.740.40Buy7.27%
4/26/17$185.12$4.182.31Buy6.85%
4/25/17$180.94$6.143.51Buy4.43%
4/24/17$174.80$3.291.92Buy0.89%
4/21/17$171.51$-0.13-0.08Sell3.52%
4/20/17$171.64$1.500.88Sell3.45%
4/19/17$170.14$2.001.19Sell4.29%
4/18/17$168.14$-0.81-0.48Sell5.42%
4/17/17$168.95$-0.49-0.29Sell4.96%
4/13/17$169.44$1.170.70Sell4.69%
4/12/17$168.27$-0.03-0.02Sell5.34%
4/11/17$168.30$0.700.42Sell5.33%
4/10/17$167.60$0.570.34Sell5.72%
4/7/17$167.03$-0.14-0.08Sell6.04%
4/6/17$167.17$1.570.95Sell5.96%
4/5/17$165.60$-0.01-0.01Sell6.85%
4/4/17$165.61$-5.11-2.99Sell6.84%
4/3/17$170.72$-0.61-0.36Sell3.97%
3/31/17$171.33$1.180.69Sell3.62%
3/30/17$170.15$-0.93-0.54Sell4.29%
3/29/17$171.08$1.230.72Sell3.76%
3/28/17$169.85$-0.01-0.01Sell4.46%
3/27/17$169.86$-0.14-0.08Sell4.45%
3/24/17$170.00$-0.22-0.13Sell4.37%
3/23/17$170.22$-0.10-0.06Sell4.25%
3/22/17$170.32$-1.69-0.98Sell4.19%
3/21/17$172.01$-0.79-0.46Sell3.24%
3/20/17$172.80$0.090.05Sell2.80%
3/17/17$172.71$0.020.01Sell2.85%
3/16/17$172.69$-4.78-2.69Sell2.86%
3/15/17$177.47$-1.32-0.74Sell0.17%
3/14/17$178.79$0.570.32Buy0.36%
3/13/17$178.22$0.470.26Sell-1.30%
3/10/17$177.75$1.350.77Sell-1.03%
3/9/17$176.40$0.360.20Sell-0.27%
3/8/17$176.04$0.660.38Sell-0.06%
3/7/17$175.38$-0.37-0.21Sell0.31%
3/6/17$175.75$-2.14-1.20Buy-0.68%
3/3/17$177.89$0.090.05Buy0.53%
3/2/17$177.80$-0.23-0.13Buy0.47%
3/1/17$178.03$-0.56-0.31Buy0.60%
2/28/17$178.59$-0.41-0.23Buy0.92%
2/27/17$179.00$-1.16-0.64Buy1.15%
2/24/17$180.16$-0.56-0.31Buy1.81%
2/23/17$180.72$-0.15-0.08Buy2.12%
2/22/17$180.87$1.250.70Buy2.21%
2/21/17$179.62$2.431.37Buy1.50%
2/17/17$177.19$0.500.28Buy0.13%
2/16/17$176.69$-0.36-0.20Sell0.45%
2/15/17$177.05$2.181.25Sell0.24%
2/14/17$174.87$-0.55-0.31Sell1.47%
2/13/17$175.42$0.940.54Sell1.16%
2/10/17$174.48$0.410.24Sell1.69%
2/9/17$174.07$0.130.07Sell1.92%
2/8/17$173.94$0.540.31Sell1.99%
2/7/17$173.40$0.830.48Sell2.30%
2/6/17$172.57$-1.04-0.60Sell2.77%
2/3/17$173.61$2.111.23Sell2.18%
2/2/17$171.50$-2.44-1.40Sell3.37%
2/1/17$173.94$-0.95-0.54Sell1.99%
1/31/17$174.89$-0.02-0.01Buy0.72%
1/30/17$174.91$4.062.38Buy0.73%
1/27/17$170.85$-3.09-1.78Sell1.60%
1/26/17$173.94$-16.26-8.55Buy9.72%
1/25/17$190.20$1.280.68Buy19.98%
1/24/17$188.92$1.931.03Buy19.17%
1/23/17$186.99$1.370.74Buy17.95%
1/20/17$185.62$0.390.21Buy17.09%
1/19/17$185.23$-0.78-0.42Buy16.84%
1/18/17$186.01$0.570.31Buy17.33%
1/17/17$185.44$0.670.36Buy16.97%
1/13/17$184.77$0.910.49Buy16.55%
1/12/17$183.86$0.810.44Buy15.98%
1/11/17$183.05$-0.77-0.42Buy15.47%
1/10/17$183.82$2.211.22Buy15.95%
1/9/17$181.61$-4.49-2.41Buy14.56%
1/6/17$186.10$0.120.06Buy17.39%
1/5/17$185.98$0.560.30Buy17.32%
1/4/17$185.42$2.491.36Buy16.96%
1/3/17$182.93$1.160.64Buy15.39%
12/30/16$181.77$-1.42-0.78Buy14.66%
12/29/16$183.19$0.370.20Buy15.56%
12/28/16$182.82$-0.83-0.45Buy15.32%
12/27/16$183.65$1.700.93Buy15.85%
12/23/16$181.95$0.940.52Buy14.77%
12/22/16$181.01$-0.03-0.02Buy14.18%
12/21/16$181.04$3.111.75Buy14.20%
12/20/16$177.93$3.361.92Buy12.24%
12/19/16$174.57$0.490.28Buy10.12%
12/16/16$174.08$0.270.16Buy9.81%
12/15/16$173.81$-2.18-1.24Buy9.64%
12/14/16$175.99$-2.15-1.21Buy11.01%
12/13/16$178.14$1.941.10Buy12.37%
12/12/16$176.20$2.471.42Buy11.15%
12/9/16$173.73$1.420.82Buy9.59%
12/8/16$172.31$-1.49-0.86Buy8.69%
12/7/16$173.80$4.402.60Buy9.63%
12/6/16$169.40$-0.60-0.35Buy6.86%
12/5/16$170.00$3.161.89Buy7.24%
12/2/16$166.84$4.232.60Buy5.24%
12/1/16$162.61$0.170.10Buy2.57%
11/30/16$162.44$-1.14-0.70Buy2.47%
11/29/16$163.58$0.950.58Buy3.19%
11/28/16$162.63$-2.98-1.80Buy2.59%
11/25/16$165.61$0.290.18Buy4.47%
11/23/16$165.32$1.340.82Buy4.28%
11/22/16$163.98$1.170.72Buy3.44%
11/21/16$162.81$1.761.09Buy2.70%
11/18/16$161.05$-2.22-1.36Buy1.59%
11/17/16$163.27$1.150.71Buy2.99%
11/16/16$162.12$-3.15-1.91Sell3.56%
11/15/16$165.27$2.341.44Sell1.69%
11/14/16$162.93$-0.02-0.01Sell3.08%
11/11/16$162.95$-2.05-1.24Sell3.07%
11/10/16$165.00$4.262.65Sell1.85%
11/9/16$160.74$2.811.78Sell4.38%
11/8/16$157.93$3.001.94Sell6.06%
11/7/16$154.93$2.141.40Sell7.84%
11/4/16$152.79$1.801.19Sell9.11%
11/3/16$150.99$0.230.15Sell10.18%
11/2/16$150.76$0.190.13Sell10.32%
11/1/16$150.57$0.750.50Sell10.43%
10/31/16$149.82$-1.00-0.66Sell10.88%
10/28/16$150.82$3.132.12Sell10.28%
10/27/16$147.69$-1.83-1.22Sell12.15%
10/26/16$149.52$-2.57-1.69Sell11.06%
10/25/16$152.09$-18.37-10.78Sell9.53%
10/24/16$170.46$3.281.96Buy1.46%
10/21/16$167.18$1.110.67Sell8.35%
10/20/16$166.07$-0.40-0.24Sell8.96%
10/19/16$166.47$4.182.58Sell8.74%
10/18/16$162.29$-0.72-0.44Sell11.03%
10/17/16$163.01$2.261.41Sell10.64%
10/14/16$160.75$-0.03-0.02Sell11.88%
10/13/16$160.78$-0.05-0.03Sell11.86%
10/12/16$160.83$-0.20-0.12Sell11.84%
10/11/16$161.03$-0.53-0.33Sell11.73%
10/10/16$161.56$-1.93-1.18Sell11.44%
10/7/16$163.49$-2.77-1.67Sell10.38%
10/6/16$166.26$2.161.32Sell8.86%
10/5/16$164.10$1.831.13Sell10.04%
10/4/16$162.27$0.200.12Sell11.05%
10/3/16$162.07$-0.09-0.06Sell11.16%
9/30/16$162.16$1.811.13Sell11.11%
9/29/16$160.35$-1.94-1.20Sell12.10%
9/28/16$162.29$-0.52-0.32Sell11.03%
9/27/16$162.81$2.201.37Sell10.75%
9/26/16$160.61$-1.56-0.96Sell11.96%
9/23/16$162.17$-2.18-1.33Sell11.10%
9/22/16$164.35$1.661.02Sell9.91%
9/21/16$162.69$2.251.40Sell10.82%
9/20/16$160.44$-1.39-0.86Sell12.05%
9/19/16$161.83$-0.92-0.57Sell11.29%
9/16/16$162.75$-2.35-1.42Sell10.78%
9/15/16$165.10$0.770.47Sell9.49%
9/14/16$164.33$-2.39-1.43Sell9.92%
9/13/16$166.72$-3.20-1.88Sell8.61%
9/12/16$169.92$3.201.92Sell6.85%
9/9/16$166.72$-8.08-4.62Sell8.61%
9/8/16$174.80$-7.45-4.09Sell4.18%
9/7/16$182.25$3.642.04Sell0.09%
Stock Alerts
S&P 500 Panic / Happy Meter