Whirlpool Corporation | WHR

Buy
$173.26
Purchase price (04.22.17)
$180.94
Current price (04.25.17)
4.43%
Return
Whirlpool Corporation
Loading data...
DatePriceChange% changeActionReturn
4/25/17$180.94$6.140.00Buy4.43%
4/24/17$174.80$3.290.00Buy0.89%
4/21/17$171.51$-0.020.00Sell3.52%
4/20/17$171.53$1.390.00Sell3.51%
4/19/17$170.14$2.000.00Sell4.29%
4/18/17$168.14$-0.810.00Sell5.42%
4/17/17$168.95$-0.490.00Sell4.96%
4/13/17$169.44$1.170.00Sell4.69%
4/12/17$168.27$-0.030.00Sell5.34%
4/11/17$168.30$0.700.00Sell5.33%
4/10/17$167.60$0.570.00Sell5.72%
4/7/17$167.03$-0.140.00Sell6.04%
4/6/17$167.17$1.570.00Sell5.96%
4/5/17$165.60$-0.010.00Sell6.85%
4/4/17$165.61$-5.110.00Sell6.84%
4/3/17$170.72$-0.610.00Sell3.97%
3/31/17$171.33$1.180.69Sell3.62%
3/30/17$170.15$-0.93-0.54Sell4.29%
3/29/17$171.08$1.230.72Sell3.76%
3/28/17$169.85$-0.01-0.01Sell4.46%
3/27/17$169.86$-0.14-0.08Sell4.45%
3/24/17$170.00$-0.22-0.13Sell4.37%
3/23/17$170.22$-0.10-0.06Sell4.25%
3/22/17$170.32$-1.69-0.98Sell4.19%
3/21/17$172.01$-0.79-0.46Sell3.24%
3/20/17$172.80$0.090.05Sell2.80%
3/17/17$172.71$0.020.01Sell2.85%
3/16/17$172.69$-4.78-2.69Sell2.86%
3/15/17$177.47$-1.32-0.74Sell0.17%
3/14/17$178.79$0.570.32Buy0.36%
3/13/17$178.22$0.470.26Sell-1.30%
3/10/17$177.75$1.350.77Sell-1.03%
3/9/17$176.40$0.360.20Sell-0.27%
3/8/17$176.04$0.660.38Sell-0.06%
3/7/17$175.38$-0.37-0.21Sell0.31%
3/6/17$175.75$-2.14-1.20Buy-0.68%
3/3/17$177.89$0.090.05Buy0.53%
3/2/17$177.80$-0.23-0.13Buy0.47%
3/1/17$178.03$-0.56-0.31Buy0.60%
2/28/17$178.59$-0.41-0.23Buy0.92%
2/27/17$179.00$-1.16-0.64Buy1.15%
2/24/17$180.16$-0.56-0.31Buy1.81%
2/23/17$180.72$-0.15-0.08Buy2.12%
2/22/17$180.87$1.250.70Buy2.21%
2/21/17$179.62$2.431.37Buy1.50%
2/17/17$177.19$0.500.28Buy0.13%
2/16/17$176.69$-0.36-0.20Sell0.45%
2/15/17$177.05$2.181.25Sell0.24%
2/14/17$174.87$-0.55-0.31Sell1.47%
2/13/17$175.42$0.940.54Sell1.16%
2/10/17$174.48$0.410.24Sell1.69%
2/9/17$174.07$0.130.07Sell1.92%
2/8/17$173.94$0.540.31Sell1.99%
2/7/17$173.40$0.830.48Sell2.30%
2/6/17$172.57$-1.04-0.60Sell2.77%
2/3/17$173.61$2.111.23Sell2.18%
2/2/17$171.50$-2.44-1.40Sell3.37%
2/1/17$173.94$-0.95-0.54Sell1.99%
1/31/17$174.89$-0.02-0.01Buy0.72%
1/30/17$174.91$4.062.38Buy0.73%
1/27/17$170.85$-3.09-1.78Sell1.60%
1/26/17$173.94$-16.26-8.55Buy9.72%
1/25/17$190.20$1.280.68Buy19.98%
1/24/17$188.92$1.931.03Buy19.17%
1/23/17$186.99$1.370.74Buy17.95%
1/20/17$185.62$0.390.21Buy17.09%
1/19/17$185.23$-0.78-0.42Buy16.84%
1/18/17$186.01$0.570.31Buy17.33%
1/17/17$185.44$0.670.36Buy16.97%
1/13/17$184.77$0.910.49Buy16.55%
1/12/17$183.86$0.810.44Buy15.98%
1/11/17$183.05$-0.77-0.42Buy15.47%
1/10/17$183.82$2.211.22Buy15.95%
1/9/17$181.61$-4.49-2.41Buy14.56%
1/6/17$186.10$0.120.06Buy17.39%
1/5/17$185.98$0.560.30Buy17.32%
1/4/17$185.42$2.491.36Buy16.96%
1/3/17$182.93$1.160.64Buy15.39%
12/30/16$181.77$-1.42-0.78Buy14.66%
12/29/16$183.19$0.370.20Buy15.56%
12/28/16$182.82$-0.83-0.45Buy15.32%
12/27/16$183.65$1.700.93Buy15.85%
12/23/16$181.95$0.940.52Buy14.77%
12/22/16$181.01$-0.03-0.02Buy14.18%
12/21/16$181.04$3.111.75Buy14.20%
12/20/16$177.93$3.361.92Buy12.24%
12/19/16$174.57$0.490.28Buy10.12%
12/16/16$174.08$0.270.16Buy9.81%
12/15/16$173.81$-2.18-1.24Buy9.64%
12/14/16$175.99$-2.15-1.21Buy11.01%
12/13/16$178.14$1.941.10Buy12.37%
12/12/16$176.20$2.471.42Buy11.15%
12/9/16$173.73$1.420.82Buy9.59%
12/8/16$172.31$-1.49-0.86Buy8.69%
12/7/16$173.80$4.402.60Buy9.63%
12/6/16$169.40$-0.60-0.35Buy6.86%
12/5/16$170.00$3.161.89Buy7.24%
12/2/16$166.84$4.232.60Buy5.24%
12/1/16$162.61$0.170.10Buy2.57%
11/30/16$162.44$-1.14-0.70Buy2.47%
11/29/16$163.58$0.950.58Buy3.19%
11/28/16$162.63$-2.98-1.80Buy2.59%
11/25/16$165.61$0.290.18Buy4.47%
11/23/16$165.32$1.340.82Buy4.28%
11/22/16$163.98$1.170.72Buy3.44%
11/21/16$162.81$1.761.09Buy2.70%
11/18/16$161.05$-2.22-1.36Buy1.59%
11/17/16$163.27$1.150.71Buy2.99%
11/16/16$162.12$-3.15-1.91Sell3.56%
11/15/16$165.27$2.341.44Sell1.69%
11/14/16$162.93$-0.02-0.01Sell3.08%
11/11/16$162.95$-2.05-1.24Sell3.07%
11/10/16$165.00$4.262.65Sell1.85%
11/9/16$160.74$2.811.78Sell4.38%
11/8/16$157.93$3.001.94Sell6.06%
11/7/16$154.93$2.141.40Sell7.84%
11/4/16$152.79$1.801.19Sell9.11%
11/3/16$150.99$0.230.15Sell10.18%
11/2/16$150.76$0.190.13Sell10.32%
11/1/16$150.57$0.750.50Sell10.43%
10/31/16$149.82$-1.00-0.66Sell10.88%
10/28/16$150.82$3.132.12Sell10.28%
10/27/16$147.69$-1.83-1.22Sell12.15%
10/26/16$149.52$-2.57-1.69Sell11.06%
10/25/16$152.09$-18.37-10.78Sell9.53%
10/24/16$170.46$3.281.96Buy1.46%
10/21/16$167.18$1.110.67Sell8.35%
10/20/16$166.07$-0.40-0.24Sell8.96%
10/19/16$166.47$4.182.58Sell8.74%
10/18/16$162.29$-0.72-0.44Sell11.03%
10/17/16$163.01$2.261.41Sell10.64%
10/14/16$160.75$-0.03-0.02Sell11.88%
10/13/16$160.78$-0.05-0.03Sell11.86%
10/12/16$160.83$-0.20-0.12Sell11.84%
10/11/16$161.03$-0.53-0.33Sell11.73%
10/10/16$161.56$-1.93-1.18Sell11.44%
10/7/16$163.49$-2.77-1.67Sell10.38%
10/6/16$166.26$2.161.32Sell8.86%
10/5/16$164.10$1.831.13Sell10.04%
10/4/16$162.27$0.200.12Sell11.05%
10/3/16$162.07$-0.09-0.06Sell11.16%
9/30/16$162.16$1.811.13Sell11.11%
9/29/16$160.35$-1.94-1.20Sell12.10%
9/28/16$162.29$-0.52-0.32Sell11.03%
9/27/16$162.81$2.201.37Sell10.75%
9/26/16$160.61$-1.56-0.96Sell11.96%
9/23/16$162.17$-2.18-1.33Sell11.10%
9/22/16$164.35$1.661.02Sell9.91%
9/21/16$162.69$2.251.40Sell10.82%
9/20/16$160.44$-1.39-0.86Sell12.05%
9/19/16$161.83$-0.92-0.57Sell11.29%
9/16/16$162.75$-2.35-1.42Sell10.78%
9/15/16$165.10$0.770.47Sell9.49%
9/14/16$164.33$-2.39-1.43Sell9.92%
9/13/16$166.72$-3.20-1.88Sell8.61%
9/12/16$169.92$3.201.92Sell6.85%
9/9/16$166.72$-8.08-4.62Sell8.61%
9/8/16$174.80$-7.45-4.09Sell4.18%
9/7/16$182.25$3.642.04Sell0.09%
9/6/16$178.61$0.630.35Sell2.09%
9/2/16$177.98$0.330.19Sell2.43%
9/1/16$177.65$-0.99-0.55Sell2.61%
8/31/16$178.64$-0.61-0.34Sell2.07%
8/30/16$179.25$-2.09-1.15Sell1.74%
8/29/16$181.34$0.320.18Sell0.59%
8/26/16$181.02$0.440.24Buy6.10%
8/25/16$180.58$-0.99-0.55Buy5.84%
8/24/16$181.57$-4.67-2.51Buy6.42%
8/23/16$186.24$2.481.35Buy9.15%
8/22/16$183.76$0.890.49Buy7.70%
8/19/16$182.87$-1.71-0.93Buy7.18%
8/18/16$184.58$2.451.35Buy8.18%
8/17/16$182.13$-0.89-0.49Buy6.75%
8/16/16$183.02$-1.84-1.00Buy7.27%
8/15/16$184.86$-1.11-0.60Buy8.35%
8/12/16$185.97$-1.15-0.61Buy9.00%
8/11/16$187.12$0.340.18Buy9.67%
8/10/16$186.78$-2.46-1.30Buy9.47%
8/9/16$189.24$-0.32-0.17Buy10.91%
8/8/16$189.56$0.000.00Buy11.10%
8/5/16$189.56$0.350.18Buy11.10%
8/4/16$189.21$1.380.73Buy10.90%
8/3/16$187.83$-1.55-0.82Buy10.09%
8/2/16$189.38$-2.75-1.43Buy11.00%
8/1/16$192.13$-0.23-0.12Buy12.61%
7/29/16$192.36$-0.02-0.01Buy12.74%
7/28/16$192.38$1.760.92Buy12.75%
7/27/16$190.62$0.640.34Buy11.72%
7/26/16$189.98$-0.28-0.15Buy11.35%
7/25/16$190.26$2.651.41Buy11.51%
7/22/16$187.61$4.892.68Buy9.96%
7/21/16$182.72$-0.95-0.52Buy7.09%
7/20/16$183.67$4.322.41Buy7.65%
7/19/16$179.35$1.330.75Buy5.12%
7/18/16$178.02$2.511.43Buy4.34%
7/15/16$175.51$1.320.76Buy2.87%
7/14/16$174.19$0.400.23Buy2.09%
7/13/16$173.79$0.070.04Buy1.86%
7/12/16$173.72$1.000.58Buy1.82%
7/11/16$172.72$1.340.78Buy1.23%