Whirlpool Corporation | WHR

Buy
$178.62
Purchase price (09.26.17)
$176.77
Current price (10.16.17)
-1.04%
Return
Whirlpool Corporation
Loading data...
DatePriceChange% changeActionReturn
10/16/17$176.77$-2.010.00Buy-1.04%
10/13/17$178.78$1.680.00Buy0.09%
10/12/17$177.10$0.190.00Buy-0.85%
10/11/17$176.91$-0.270.00Buy-0.96%
10/10/17$177.18$-2.780.00Buy-0.81%
10/9/17$179.96$-1.370.00Buy0.75%
10/6/17$181.33$-2.110.00Buy1.52%
10/5/17$183.44$-2.380.00Buy2.70%
10/4/17$185.82$0.730.00Buy4.03%
10/3/17$185.09$1.190.00Buy3.62%
9/22/17$175.23$2.540.00Sell5.64%
9/21/17$172.69$2.310.00Sell7.01%
9/20/17$170.38$-0.680.00Sell8.25%
9/19/17$171.06$0.220.00Sell7.89%
9/18/17$170.84$-1.020.00Sell8.01%
9/15/17$171.86$-3.270.00Sell7.46%
9/12/17$176.34$2.740.00Sell5.05%
9/11/17$173.60$1.310.00Sell6.52%
9/8/17$172.29$3.330.00Sell7.23%
9/7/17$168.96$-1.240.00Sell9.02%
9/7/17$168.96$-1.240.00Sell9.02%
9/6/17$170.20$-1.940.00Buy237.50%
8/31/17$171.62$2.710.00Sell7.59%
8/30/17$168.91$0.890.00Sell9.05%
8/29/17$168.02$-0.170.00Sell9.53%
8/28/17$168.19$-0.260.00Sell9.43%
8/25/17$168.45$1.100.00Sell9.29%
8/24/17$167.35$-1.020.00Sell9.89%
8/23/17$168.37$-0.940.00Sell9.34%
8/22/17$169.31$1.510.00Sell8.83%
8/21/17$167.80$-2.280.00Sell9.64%
8/18/17$170.08$-1.410.00Sell8.42%
8/17/17$171.49$-2.620.00Sell7.66%
8/16/17$174.11$0.920.00Sell6.25%
8/15/17$173.19$-0.460.00Sell6.74%
8/14/17$173.65$2.410.00Sell6.49%
8/11/17$171.24$-0.500.00Sell7.79%
8/10/17$171.74$-3.310.00Sell7.52%
8/9/17$175.05$-3.490.00Sell5.74%
8/8/17$178.54$0.150.00Sell3.86%
8/7/17$178.39$0.570.00Sell3.94%
8/4/17$177.82$1.910.00Sell4.25%
8/3/17$175.91$-0.670.00Sell5.28%
8/2/17$176.58$0.100.00Sell4.92%
8/1/17$176.48$-1.400.00Sell4.97%
7/31/17$177.88$0.120.00Sell4.22%
7/28/17$177.76$-0.480.00Sell4.28%
7/27/17$178.24$-11.950.00Sell4.02%
7/26/17$190.19$-0.760.00Buy9.77%
7/26/17$190.19$-0.760.00Buy9.77%
7/26/17$190.19$-0.760.00Buy9.77%
7/26/17$190.19$-0.760.00Buy9.77%
7/26/17$190.19$-0.760.00Buy9.77%
7/26/17$190.19$-0.760.00Buy9.77%
7/26/17$190.19$-0.760.00Buy9.77%
7/26/17$190.19$-0.760.00Buy9.77%
7/26/17$190.19$-0.760.00Buy9.77%
7/26/17$190.19$-0.760.00Buy9.77%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.000.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/25/17$190.95$0.870.00Buy10.21%
7/24/17$190.08$-1.140.00Buy9.71%
7/21/17$191.22$-4.980.00Buy10.37%
7/18/17$196.20$0.680.00Buy13.24%
7/18/17$196.20$0.680.00Buy13.24%
7/18/17$196.20$0.680.00Buy13.24%
7/17/17$195.52$3.230.00Buy12.85%
7/14/17$192.29$0.040.00Buy10.98%
7/13/17$192.25$-0.010.00Buy10.96%
7/12/17$192.26$1.010.00Buy10.97%
7/11/17$191.25$-1.580.00Buy10.38%
7/10/17$192.83$0.720.00Buy11.30%
7/7/17$192.11$2.411.27Buy10.88%
7/6/17$189.70$-3.51-1.82Buy9.49%
7/5/17$193.21$1.240.65Buy11.51%
7/3/17$191.97$0.350.18Buy10.80%
6/30/17$191.62$3.581.90Buy10.60%
6/29/17$188.04$-0.50-0.27Buy8.53%
6/28/17$188.54$0.020.01Buy8.82%
6/27/17$188.52$-2.20-1.15Buy8.81%
6/26/17$190.72$2.041.08Buy10.08%
6/23/17$188.68$-6.48-3.32Buy8.90%
6/22/17$195.16$1.350.70Buy12.64%
6/21/17$193.81$-0.75-0.39Buy11.86%
6/20/17$194.56$-2.31-1.17Buy12.29%
6/19/17$196.87$1.000.51Buy13.63%
6/16/17$195.87$-0.37-0.19Buy13.05%
6/15/17$196.24$-0.30-0.15Buy13.26%
6/14/17$196.54$2.641.36Buy13.44%
6/13/17$193.90$3.291.73Buy11.91%
6/12/17$190.61$-0.37-0.19Buy10.01%
6/9/17$190.98$1.891.00Buy10.23%
6/8/17$189.09$-0.08-0.04Buy9.14%
6/7/17$189.17$0.260.14Buy9.18%
6/6/17$188.91$-2.95-1.54Buy9.03%
6/5/17$191.86$1.971.04Buy10.74%
6/2/17$189.89$2.081.11Buy9.60%
6/1/17$187.81$2.271.22Buy8.40%
5/31/17$185.54$2.341.28Buy7.09%
5/30/17$183.20$4.072.27Buy5.74%
5/26/17$179.13$-1.27-0.70Buy3.39%
5/25/17$180.40$0.420.23Buy4.12%
5/24/17$179.98$-0.80-0.44Buy3.88%
5/23/17$180.78$0.650.36Buy4.34%
5/22/17$180.13$1.050.59Buy3.97%
5/19/17$179.08$1.881.06Buy3.36%
5/18/17$177.20$-5.08-2.79Buy2.27%
5/17/17$182.28$-4.66-2.49Buy5.21%
5/16/17$186.94$-0.89-0.47Buy7.90%
5/15/17$187.83$4.642.53Buy8.41%
5/12/17$183.19$-2.46-1.33Buy5.73%
5/11/17$185.65$0.400.22Buy7.15%
5/10/17$185.25$0.750.41Buy6.92%
5/9/17$184.50$0.820.45Buy6.49%
5/8/17$183.68$-1.46-0.79Buy6.01%
5/5/17$185.14$1.210.66Buy6.86%
5/4/17$183.93$-3.22-1.72Buy6.16%
5/3/17$187.15$-0.51-0.27Buy8.02%
5/2/17$187.66$1.750.94Buy8.31%
5/1/17$185.91$0.230.12Buy7.30%
4/28/17$185.68$-0.18-0.10Buy7.17%
4/27/17$185.86$0.740.40Buy7.27%
4/26/17$185.12$4.182.31Buy6.85%
4/25/17$180.94$6.143.51Buy4.43%
4/24/17$174.80$3.291.92Buy0.89%
4/21/17$171.51$-0.13-0.08Sell3.52%
4/20/17$171.64$1.500.88Sell3.45%
4/19/17$170.14$2.001.19Sell4.29%
4/18/17$168.14$-0.81-0.48Sell5.42%
4/17/17$168.95$-0.49-0.29Sell4.96%
4/13/17$169.44$1.170.70Sell4.69%
4/12/17$168.27$-0.03-0.02Sell5.34%
4/11/17$168.30$0.700.42Sell5.33%
4/10/17$167.60$0.570.34Sell5.72%
4/7/17$167.03$-0.14-0.08Sell6.04%
4/6/17$167.17$1.570.95Sell5.96%
4/5/17$165.60$-0.01-0.01Sell6.85%
4/4/17$165.61$-5.11-2.99Sell6.84%
4/3/17$170.72$-0.61-0.36Sell3.97%
3/31/17$171.33$1.180.69Sell3.62%
3/30/17$170.15$-0.93-0.54Sell4.29%
3/29/17$171.08$1.230.72Sell3.76%
3/28/17$169.85$-0.01-0.01Sell4.46%
3/27/17$169.86$-0.14-0.08Sell4.45%
3/24/17$170.00$-0.22-0.13Sell4.37%
3/23/17$170.22$-0.10-0.06Sell4.25%
3/22/17$170.32$-1.69-0.98Sell4.19%
3/21/17$172.01$-0.79-0.46Sell3.24%
3/20/17$172.80$0.090.05Sell2.80%
3/17/17$172.71$0.020.01Sell2.85%
3/16/17$172.69$-4.78-2.69Sell2.86%
3/15/17$177.47$-1.32-0.74Sell0.17%
3/14/17$178.79$0.570.32Buy0.36%
3/13/17$178.22$0.470.26Sell-1.30%
3/10/17$177.75$1.350.77Sell-1.03%
3/9/17$176.40$0.360.20Sell-0.27%
3/8/17$176.04$0.660.38Sell-0.06%
3/7/17$175.38$-0.37-0.21Sell0.31%
3/6/17$175.75$-2.14-1.20Buy-0.68%
3/3/17$177.89$0.090.05Buy0.53%
3/2/17$177.80$-0.23-0.13Buy0.47%
3/1/17$178.03$-0.56-0.31Buy0.60%
2/28/17$178.59$-0.41-0.23Buy0.92%
2/27/17$179.00$-1.16-0.64Buy1.15%
2/24/17$180.16$-0.56-0.31Buy1.81%
2/23/17$180.72$-0.15-0.08Buy2.12%
2/22/17$180.87$1.250.70Buy2.21%
2/21/17$179.62$2.431.37Buy1.50%
2/17/17$177.19$0.500.28Buy0.13%
2/16/17$176.69$-0.36-0.20Sell0.45%
2/15/17$177.05$2.181.25Sell0.24%
2/14/17$174.87$-0.55-0.31Sell1.47%
2/13/17$175.42$0.940.54Sell1.16%
2/10/17$174.48$0.410.24Sell1.69%
2/9/17$174.07$0.130.07Sell1.92%
2/8/17$173.94$0.540.31Sell1.99%
2/7/17$173.40$0.830.48Sell2.30%
2/6/17$172.57$-1.04-0.60Sell2.77%
2/3/17$173.61$2.111.23Sell2.18%
2/2/17$171.50$-2.44-1.40Sell3.37%
2/1/17$173.94$-0.95-0.54Sell1.99%
1/31/17$174.89$-0.02-0.01Buy0.72%
1/30/17$174.91$4.062.38Buy0.73%
1/27/17$170.85$-3.09-1.78Sell1.60%
1/26/17$173.94$-16.26-8.55Buy9.72%
1/25/17$190.20$1.280.68Buy19.98%