WHIRLPOOL CORP | WHR

Buy
$153.75
Purchase price (05.26.18)
$152.42
Current price (07.19.18)
-0.87%
Return
WHIRLPOOL CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$152.42$1.980.00Buy-0.87%
7/18/18$150.44$0.000.00Buy-2.15%
7/18/18$150.44$-0.32-0.21Buy-2.15%
7/17/18$150.76$-2.68-1.75Buy-1.94%
7/16/18$153.44$-2.33-1.50Buy-0.20%
7/13/18$155.77$0.480.31Buy1.31%
7/12/18$155.29$1.120.73Buy1.00%
7/11/18$154.17$0.120.08Buy0.27%
7/10/18$154.05$-0.85-0.55Sell0.28%
7/9/18$154.90$4.032.67Sell-0.27%
7/6/18$150.87$2.061.38Sell2.34%
7/5/18$148.81$2.661.82Sell3.67%
7/3/18$146.15$-0.79-0.54Sell5.39%
7/2/18$146.94$0.710.49Sell4.88%
6/29/18$146.23$0.670.46Sell5.34%
6/28/18$145.56$0.910.63Sell5.77%
6/27/18$144.65$0.270.19Sell6.36%
6/26/18$144.38$0.490.34Sell6.54%
6/25/18$143.89$-0.76-0.53Sell6.86%
6/22/18$144.65$0.670.47Sell6.36%
6/21/18$143.98$-1.92-1.32Sell6.80%
6/20/18$145.90$-1.10-0.75Sell5.55%
6/19/18$147.00$-3.63-2.41Sell4.84%
6/18/18$150.63$-1.41-0.93Sell2.49%
6/15/18$152.04$-3.43-2.21Sell1.58%
6/14/18$155.47$4.412.92Sell-0.64%
6/13/18$151.06$-0.58-0.38Sell2.21%
6/12/18$151.64$0.960.64Sell1.84%
6/11/18$150.68$1.821.22Sell2.46%
6/8/18$148.86$0.490.33Sell3.64%
6/7/18$148.37$0.770.52Sell3.96%
6/6/18$147.60$-0.84-0.57Sell4.45%
6/5/18$148.44$-0.78-0.52Sell3.91%
6/4/18$149.22$3.912.69Sell3.40%
6/1/18$145.31$0.560.39Sell5.94%
5/31/18$144.75$-4.49-3.01Sell6.30%
5/30/18$149.24$-0.75-0.50Sell3.39%
5/29/18$149.99$-1.08-0.71Sell2.91%
5/25/18$151.07$0.060.04Buy-3.02%
5/24/18$151.01$-13.64-8.28Buy-3.06%
5/23/18$164.65$0.350.21Buy5.69%
5/22/18$164.30$-0.65-0.39Buy5.47%
5/21/18$164.95$2.271.40Buy5.89%
5/18/18$162.68$0.830.51Buy4.43%
5/17/18$161.85$2.291.44Buy3.90%
5/16/18$159.56$2.301.46Buy2.43%
5/15/18$157.26$-0.39-0.25Buy0.95%
5/14/18$157.65$1.681.08Buy1.20%
5/11/18$155.97$0.350.22Buy0.12%
5/10/18$155.62$1.020.66Sell11.74%
5/9/18$154.60$0.620.40Sell12.31%
5/8/18$153.98$0.580.38Sell12.67%
5/7/18$153.40$0.100.07Sell12.99%
5/4/18$153.30$1.561.03Sell13.05%
5/3/18$151.74$-2.50-1.62Sell13.94%
5/2/18$154.24$-1.68-1.08Sell12.52%
5/1/18$155.92$0.970.63Sell11.56%
4/30/18$154.95$-2.80-1.77Sell12.12%
4/27/18$157.75$1.901.22Sell10.53%
4/26/18$155.85$0.370.24Sell11.60%
4/25/18$155.48$-0.48-0.31Sell11.81%
4/24/18$155.96$5.643.75Sell11.54%
4/23/18$150.32$0.950.64Sell14.74%
4/20/18$149.37$-2.64-1.74Sell15.28%
4/19/18$152.01$-2.71-1.75Sell13.78%
4/18/18$154.72$1.190.78Sell12.25%
4/17/18$153.53$-0.04-0.03Sell12.92%
4/16/18$153.57$4.983.35Sell12.90%
4/13/18$148.59$-0.44-0.30Sell15.72%
4/12/18$149.03$0.100.07Sell15.47%
4/11/18$148.93$-0.89-0.59Sell15.53%
4/10/18$149.82$3.032.06Sell15.02%
4/9/18$146.79$-1.73-1.16Sell16.74%
4/6/18$148.52$-4.09-2.68Sell15.76%
4/5/18$152.61$1.010.67Sell13.44%
4/4/18$151.60$0.370.24Sell14.02%
4/3/18$151.23$0.770.51Sell14.22%
4/2/18$150.46$-2.65-1.73Sell14.66%
3/29/18$153.11$1.941.28Sell13.16%
3/28/18$151.17$-1.63-1.07Sell14.26%
3/27/18$152.80$-0.64-0.42Sell13.33%
3/26/18$153.44$0.810.53Sell12.97%
3/23/18$152.63$-2.85-1.83Sell13.43%
3/22/18$155.48$-2.76-1.74Sell11.81%
3/21/18$158.24$0.980.62Sell10.25%
3/20/18$157.26$-0.74-0.47Sell10.80%
3/19/18$158.00$-1.82-1.14Sell10.39%
3/16/18$159.82$-0.66-0.41Sell9.35%
3/15/18$160.48$0.360.22Sell8.98%
3/14/18$160.12$-2.60-1.60Sell9.18%
3/13/18$162.72$-0.59-0.36Sell7.71%
3/12/18$163.31$-0.75-0.46Sell7.37%
3/9/18$164.06$5.283.33Sell6.95%
3/8/18$158.78$0.180.11Sell9.94%
3/7/18$158.60$-2.82-1.75Sell10.04%
3/6/18$161.42$2.841.79Sell8.45%
3/5/18$158.58$-0.07-0.04Sell10.06%
3/2/18$158.65$-1.92-1.20Sell10.02%
3/1/18$160.57$-1.86-1.15Sell8.93%
2/28/18$162.43$-2.81-1.70Sell7.87%
2/27/18$165.24$-2.85-1.70Sell6.28%
2/26/18$168.09$-3.35-1.95Sell4.66%
2/23/18$171.44$2.961.76Sell2.76%
2/22/18$168.48$2.191.32Sell4.44%
2/21/18$166.29$-2.21-1.31Sell5.68%
2/20/18$168.50$-4.20-2.43Sell4.43%
2/16/18$172.70$-4.04-2.29Sell2.05%
2/15/18$176.74$5.533.23Buy0.57%
2/14/18$171.21$1.020.60Sell0.49%
2/13/18$170.19$-0.86-0.50Sell1.09%
2/12/18$171.05$4.042.42Buy0.14%
2/9/18$167.01$2.061.25Sell2.14%
2/8/18$164.95$-6.57-3.83Sell3.35%
2/7/18$171.52$-2.29-1.32Buy2.52%
2/6/18$173.81$1.931.12Buy3.89%
2/5/18$171.88$-6.18-3.47Buy2.73%
2/2/18$178.06$-4.43-2.43Buy6.43%
2/1/18$182.49$1.070.59Buy9.07%
1/31/18$181.42$-0.65-0.36Buy8.43%
1/30/18$182.07$-0.43-0.24Buy8.82%
1/29/18$182.50$-3.47-1.87Buy9.08%
1/26/18$185.97$2.881.57Buy11.15%
1/25/18$183.09$4.122.30Buy9.43%
1/24/18$178.97$6.994.06Buy6.97%
1/23/18$171.98$5.333.20Buy2.79%
1/22/18$166.65$-0.88-0.53Sell0.26%
1/19/18$167.53$0.140.08Buy0.60%
1/18/18$167.39$-3.99-2.33Buy0.52%
1/17/18$171.38$2.431.44Buy2.91%
1/16/18$168.95$-3.80-2.20Buy1.45%
1/12/18$172.75$3.722.20Buy3.74%
1/11/18$169.03$2.821.70Buy1.50%
1/10/18$166.21$-2.16-1.28Sell0.06%
1/9/18$168.37$-0.68-0.40Buy-0.64%
1/8/18$169.05$0.570.34Buy-0.24%
1/5/18$168.48$-0.34-0.20Buy-0.57%
1/4/18$168.82$-0.02-0.01Buy-0.37%
1/3/18$168.84$0.850.51Buy-0.36%
1/2/18$167.99$-0.65-0.39Buy-0.86%
12/29/17$168.64$-2.03-1.19Buy-0.48%
12/28/17$170.67$0.590.35Buy0.72%
12/27/17$170.08$-0.08-0.05Buy0.37%
12/26/17$170.16$-1.52-0.89Buy0.42%
12/22/17$171.68$2.071.22Sell-3.83%
12/21/17$169.61$4.732.87Sell-2.58%
12/20/17$164.88$-1.22-0.73Sell0.28%
12/19/17$166.10$0.740.45Sell-0.46%
12/18/17$165.36$0.870.53Sell-0.01%
12/15/17$164.49$0.570.35Sell0.51%
12/14/17$163.92$-3.12-1.87Sell0.86%
12/13/17$167.04$0.530.32Buy-0.11%
12/12/17$166.51$-1.36-0.81Buy-0.43%
12/11/17$167.87$-1.83-1.08Buy0.38%
12/8/17$169.70$-0.79-0.46Buy1.48%
12/7/17$170.49$1.380.82Buy1.95%
12/6/17$169.11$-0.01-0.01Buy1.12%
12/5/17$169.12$-0.51-0.30Sell3.44%
12/4/17$169.63$2.171.30Sell3.15%
12/1/17$167.46$-1.11-0.66Sell4.39%
11/30/17$168.57$-0.42-0.25Sell3.76%
11/29/17$168.99$1.510.90Sell3.52%
11/28/17$167.48$2.481.50Sell4.38%
11/27/17$165.00$-2.82-1.68Sell5.80%
11/24/17$167.82$1.180.71Sell4.18%
11/22/17$166.64$-2.24-1.33Sell4.86%
11/21/17$168.88$3.682.23Sell3.58%
11/20/17$165.20$-0.20-0.12Sell5.68%
11/17/17$165.40$2.521.55Sell5.57%
11/16/17$162.88$1.310.81Sell7.01%
11/15/17$161.57$0.570.35Sell7.75%
11/14/17$161.00$-0.67-0.41Sell8.08%
11/13/17$161.67$-0.38-0.23Sell7.70%
11/10/17$162.05$-0.69-0.42Sell7.48%
11/9/17$162.74$-0.03-0.02Sell7.09%
11/8/17$162.77$0.210.13Sell7.07%
11/7/17$162.56$-0.86-0.53Sell7.19%
11/6/17$163.42$-0.44-0.27Sell6.70%
11/3/17$163.86$0.450.28Sell6.45%
11/2/17$163.41$-1.01-0.61Sell6.70%
11/1/17$164.42$0.490.30Sell6.13%
10/31/17$163.93$2.271.40Sell6.41%
10/30/17$161.66$0.250.15Sell7.70%
10/27/17$161.41$-0.10-0.06Sell7.84%
10/26/17$161.51$0.570.35Sell7.79%
10/25/17$160.94$-2.32-1.42Sell8.11%
10/24/17$163.26$-19.24-10.54Sell6.79%
10/23/17$182.50$0.040.02Buy2.17%
10/20/17$182.46$4.502.53Buy2.15%
10/19/17$177.96$1.170.66Buy-0.37%
10/18/17$176.79$0.450.26Buy-1.02%
10/17/17$176.34$-0.43-0.24Buy-1.28%
10/16/17$176.77$-2.01-1.12Buy-1.04%
10/13/17$178.78$1.680.95Buy0.09%
10/12/17$177.10$0.190.11Buy-0.85%
10/11/17$176.91$-0.27-0.15Buy-0.96%
10/10/17$177.18$-2.78-1.54Buy-0.81%
10/9/17$179.96$-1.37-0.76Buy0.75%
10/6/17$181.33$-2.11-1.15Buy1.52%
10/5/17$183.44$-2.38-1.28Buy2.70%
10/4/17$185.82$0.730.39Buy4.03%
S&P 500 Panic / Happy Meter