Weyerhaeuser Company | WY

Buy
$32.73
Purchase price (09.06.17)
$35.18
Current price (10.19.17)
7.49%
Return
Weyerhaeuser Company
Loading data...
DatePriceChange% changeActionReturn
10/19/17$35.18$-0.050.00Buy7.49%
10/18/17$35.23$0.200.00Buy7.64%
10/17/17$35.03$0.010.00Buy7.03%
10/16/17$35.02$0.120.00Buy7.00%
10/13/17$34.90$0.310.00Buy6.63%
10/12/17$34.59$0.200.00Buy5.68%
10/11/17$34.39$0.070.00Buy5.07%
10/10/17$34.32$0.200.00Buy4.86%
10/9/17$34.12$-0.080.00Buy4.25%
10/6/17$34.20$-0.020.00Buy4.49%
10/5/17$34.22$-0.100.00Buy4.55%
10/4/17$34.32$0.200.00Buy4.86%
10/3/17$34.12$0.000.00Buy4.25%
9/22/17$33.58$0.160.00Buy2.60%
9/21/17$33.42$0.020.00Buy2.11%
9/20/17$33.40$0.120.00Buy2.05%
9/19/17$33.28$-0.090.00Buy1.68%
9/18/17$33.37$0.380.00Buy1.96%
9/15/17$32.99$-0.070.00Buy0.79%
9/12/17$33.24$-0.090.00Buy1.56%
9/11/17$33.33$-0.250.00Buy1.83%
9/8/17$33.58$0.430.00Buy2.60%
9/7/17$33.15$-0.080.00Buy1.28%
9/7/17$33.15$-0.080.00Buy1.28%
9/6/17$33.23$0.930.00Buy-26.09%
8/31/17$32.61$0.860.00Sell1.92%
8/30/17$31.75$0.230.00Sell4.51%
8/29/17$31.52$-0.250.00Sell5.20%
8/28/17$31.77$0.070.00Sell4.45%
8/25/17$31.70$0.320.00Sell4.66%
8/24/17$31.38$0.020.00Sell5.62%
8/23/17$31.36$-0.020.00Sell5.68%
8/22/17$31.38$-0.100.00Sell5.62%
8/21/17$31.48$0.310.00Sell5.32%
8/18/17$31.17$-0.110.00Sell6.26%
8/17/17$31.28$-0.630.00Sell5.92%
8/16/17$31.91$-0.030.00Sell4.03%
8/15/17$31.94$-0.300.00Sell3.94%
8/14/17$32.24$0.020.00Sell3.04%
8/11/17$32.22$0.100.00Sell3.10%
8/10/17$32.12$-0.310.00Sell3.40%
8/9/17$32.43$-0.030.00Sell2.47%
8/8/17$32.46$-0.260.00Sell2.38%
8/7/17$32.72$-0.060.00Sell1.59%
8/4/17$32.78$-0.080.00Sell1.41%
8/3/17$32.86$0.490.00Buy0.15%
8/2/17$32.37$-0.850.00Sell0.22%
8/1/17$33.22$0.200.00Buy0.09%
7/31/17$33.02$0.080.00Buy-0.51%
7/28/17$32.94$-1.290.00Buy-0.75%
7/27/17$34.23$0.310.00Buy3.13%
7/26/17$33.92$-0.200.00Buy2.20%
7/26/17$33.92$-0.200.00Buy2.20%
7/26/17$33.92$-0.200.00Buy2.20%
7/26/17$33.92$-0.200.00Buy2.20%
7/26/17$33.92$-0.200.00Buy2.20%
7/26/17$33.92$-0.200.00Buy2.20%
7/26/17$33.92$-0.200.00Buy2.20%
7/26/17$33.92$-0.200.00Buy2.20%
7/26/17$33.92$-0.200.00Buy2.20%
7/26/17$33.92$-0.200.00Buy2.20%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$0.000.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/25/17$34.12$-0.010.00Buy2.80%
7/24/17$34.13$-0.300.00Buy2.83%
7/21/17$34.43$1.350.00Buy3.74%
7/18/17$33.08$-0.320.00Sell0.18%
7/18/17$33.08$-0.320.00Sell0.18%
7/18/17$33.08$-0.320.00Sell0.18%
7/17/17$33.40$0.250.00Buy0.39%
7/14/17$33.15$0.430.00Sell0.93%
7/13/17$32.72$-0.210.00Sell2.21%
7/12/17$32.93$0.420.00Sell1.58%
7/11/17$32.51$0.290.00Sell2.84%
7/10/17$32.22$0.210.00Sell3.71%
7/7/17$32.01$-0.05-0.16Sell4.33%
7/6/17$32.06$-1.15-3.46Sell4.18%
7/5/17$33.21$-0.48-1.42Sell0.75%
7/3/17$33.69$0.190.57Buy1.63%
6/30/17$33.50$0.431.30Buy1.06%
6/29/17$33.07$-0.13-0.39Buy-0.24%
6/28/17$33.20$0.351.07Buy0.15%
6/27/17$32.85$-0.78-2.32Buy-0.90%
6/26/17$33.63$-0.51-1.49Buy1.45%
6/23/17$34.14$0.200.59Buy2.99%
6/22/17$33.94$0.180.53Buy2.38%
6/21/17$33.76$-0.20-0.59Buy1.84%
6/20/17$33.96$-0.08-0.24Buy2.44%
6/19/17$34.04$0.381.13Buy2.68%
6/16/17$33.66$0.060.18Buy1.54%
6/15/17$33.60$-0.17-0.50Buy1.36%
6/14/17$33.77$-0.04-0.12Buy1.87%
6/13/17$33.81$0.210.63Buy1.99%
6/12/17$33.60$0.371.11Buy1.36%
6/9/17$33.23$0.641.96Buy0.24%
6/8/17$32.59$-0.43-1.30Sell1.39%
6/7/17$33.02$-0.39-1.17Sell0.09%
6/6/17$33.41$0.030.09Buy0.75%
6/5/17$33.38$-0.13-0.39Buy0.66%
6/2/17$33.51$0.000.00Buy1.06%
6/1/17$33.51$0.551.67Buy1.06%
5/31/17$32.96$-0.18-0.54Sell0.27%
5/30/17$33.14$0.130.39Buy-0.21%
5/26/17$33.01$-0.16-0.48Sell1.73%
5/25/17$33.17$-0.01-0.03Sell1.25%
5/24/17$33.18$0.110.33Sell1.22%
5/23/17$33.07$-0.06-0.18Sell1.55%
5/22/17$33.13$0.110.33Sell1.37%
5/19/17$33.02$0.320.98Sell1.70%
5/18/17$32.70$-0.06-0.18Sell2.65%
5/17/17$32.76$-0.36-1.09Sell2.47%
5/16/17$33.12$0.020.06Sell1.40%
5/15/17$33.10$0.230.70Sell1.46%
5/12/17$32.87$-0.10-0.30Sell2.14%
5/11/17$32.97$-0.24-0.72Sell1.85%
5/10/17$33.21$0.000.00Sell1.13%
5/9/17$33.21$-0.13-0.39Sell1.13%
5/8/17$33.34$-0.21-0.63Sell0.74%
5/5/17$33.55$0.451.36Sell0.12%
5/4/17$33.10$-0.16-0.48Sell1.46%
5/3/17$33.26$-0.44-1.31Buy7.05%
5/2/17$33.70$0.120.36Buy8.46%
5/1/17$33.58$-0.29-0.86Buy8.08%
4/28/17$33.87$-0.80-2.31Buy9.01%
4/27/17$34.67$0.411.20Buy11.59%
4/26/17$34.26$0.260.76Buy10.27%
4/25/17$34.00$-0.89-2.55Buy9.43%
4/24/17$34.89$0.330.95Buy12.29%
4/21/17$34.56$-0.22-0.63Buy11.23%
4/20/17$34.78$0.290.84Buy11.94%
4/19/17$34.49$-0.27-0.78Buy11.01%
4/18/17$34.76$-0.20-0.57Buy11.88%
4/17/17$34.96$0.531.54Buy12.52%
4/13/17$34.43$-0.15-0.43Buy10.81%
4/12/17$34.58$-0.06-0.17Buy11.30%
4/11/17$34.64$-0.09-0.26Buy11.49%
4/10/17$34.73$-0.13-0.37Buy11.78%
4/7/17$34.86$0.451.31Buy12.20%
4/6/17$34.41$0.441.30Buy10.75%
4/5/17$33.97$0.010.03Buy9.33%
4/4/17$33.96$0.250.74Buy9.30%
4/3/17$33.71$-0.27-0.79Buy8.50%
3/31/17$33.98$0.090.27Buy9.37%
3/30/17$33.89$0.361.07Buy9.08%
3/29/17$33.53$-0.10-0.30Buy7.92%
3/28/17$33.63$0.120.36Buy8.24%
3/27/17$33.51$0.381.15Buy7.85%
3/24/17$33.13$-0.34-1.02Buy6.63%
3/23/17$33.47$0.310.93Buy7.72%
3/22/17$33.16$0.080.24Buy6.73%
3/21/17$33.08$-0.30-0.90Buy6.47%
3/20/17$33.38$0.180.54Buy7.43%
3/17/17$33.20$-0.54-1.60Buy6.86%
3/16/17$33.74$-0.14-0.41Buy8.59%
3/15/17$33.88$0.571.71Buy9.04%
3/14/17$33.31$-0.03-0.09Buy7.21%
3/13/17$33.34$0.060.18Buy7.31%
3/10/17$33.28$0.060.18Buy7.11%
3/9/17$33.22$-0.38-1.13Buy6.92%
3/8/17$33.60$0.130.39Buy8.14%
3/7/17$33.47$-0.25-0.74Buy7.72%
3/6/17$33.72$-0.42-1.23Buy8.53%
3/3/17$34.14$-0.05-0.15Buy9.88%
3/2/17$34.19$0.120.35Buy10.04%
3/1/17$34.07$0.351.04Buy9.66%
2/28/17$33.72$-0.22-0.65Buy8.53%
2/27/17$33.94$0.471.40Buy9.24%
2/24/17$33.47$-0.19-0.56Buy7.72%
2/23/17$33.66$-0.10-0.30Buy8.34%
2/22/17$33.76$-0.22-0.65Buy8.66%
2/21/17$33.98$0.461.37Buy9.37%
2/17/17$33.52$0.000.00Buy7.89%
2/16/17$33.52$-0.14-0.42Buy7.89%
2/15/17$33.66$0.371.11Buy8.34%
2/14/17$33.29$-0.50-1.48Buy7.15%
2/13/17$33.79$0.631.90Buy8.75%
2/10/17$33.16$-0.01-0.03Buy6.73%
2/9/17$33.17$0.762.34Buy6.76%
2/8/17$32.41$0.361.12Buy4.31%
2/7/17$32.05$0.632.01Buy3.15%
2/6/17$31.42$-0.69-2.15Buy1.13%
2/3/17$32.11$0.672.13Buy3.35%
2/2/17$31.44$0.331.06Buy1.19%
2/1/17$31.11$-0.22-0.70Buy0.13%
1/31/17$31.33$0.170.55Buy0.84%
1/30/17$31.16$-0.08-0.26Buy0.29%