Weyerhaeuser Company | WY

Buy
$35.25
Purchase price (03.27.18)
$36.47
Current price (05.18.18)
3.46%
Return
Weyerhaeuser Company
Loading data...
DatePriceChange% changeActionReturn
5/18/18$36.47$0.180.00Buy3.46%
5/17/18$36.29$0.160.00Buy2.95%
5/16/18$36.13$0.170.47Buy2.50%
5/15/18$35.96$-0.43-1.18Buy2.01%
5/14/18$36.39$-0.23-0.63Buy3.23%
5/11/18$36.62$-0.16-0.44Buy3.89%
5/10/18$36.78$0.330.91Buy4.34%
5/9/18$36.45$0.060.16Buy3.40%
5/8/18$36.39$-0.33-0.90Buy3.23%
5/7/18$36.72$0.210.58Buy4.17%
5/4/18$36.51$0.180.50Buy3.57%
5/3/18$36.33$-0.21-0.57Buy3.06%
5/2/18$36.54$0.150.41Buy3.66%
5/1/18$36.39$-0.39-1.06Buy3.23%
4/30/18$36.78$-0.22-0.59Buy4.34%
4/27/18$37.00$0.350.95Buy4.96%
4/26/18$36.65$0.471.30Buy3.97%
4/25/18$36.18$0.000.00Buy2.64%
4/24/18$36.18$-0.03-0.08Buy2.64%
4/23/18$36.21$-0.05-0.14Buy2.72%
4/20/18$36.26$-0.37-1.01Buy2.87%
4/19/18$36.63$-0.22-0.60Buy3.91%
4/18/18$36.85$-0.09-0.24Buy4.54%
4/17/18$36.94$0.461.26Buy4.79%
4/16/18$36.48$0.290.80Buy3.49%
4/13/18$36.19$0.270.75Buy2.67%
4/12/18$35.92$0.160.45Buy1.90%
4/11/18$35.76$0.340.96Buy1.45%
4/10/18$35.42$0.140.40Buy0.48%
4/9/18$35.28$-0.20-0.56Buy0.09%
4/6/18$35.48$-0.26-0.73Buy0.65%
4/5/18$35.74$0.501.42Buy1.39%
4/4/18$35.24$0.561.61Buy-0.03%
4/3/18$34.68$0.070.20Sell1.14%
4/2/18$34.61$-0.39-1.11Sell1.34%
3/29/18$35.00$-0.02-0.06Sell0.23%
3/28/18$35.02$0.120.34Sell0.17%
3/27/18$34.90$0.371.07Sell0.51%
3/26/18$34.53$0.481.41Buy0.52%
3/23/18$34.05$-1.15-3.27Sell0.50%
3/22/18$35.20$-0.18-0.51Buy0.72%
3/21/18$35.38$-0.01-0.03Buy1.23%
3/20/18$35.39$-0.14-0.39Buy1.26%
3/19/18$35.53$-0.29-0.81Buy1.66%
3/16/18$35.82$0.200.56Buy2.49%
3/15/18$35.62$0.381.08Buy1.92%
3/14/18$35.24$-0.31-0.87Buy0.83%
3/13/18$35.55$0.431.22Buy1.72%
3/12/18$35.12$0.260.75Buy0.49%
3/9/18$34.86$0.391.13Sell0.66%
3/8/18$34.47$0.190.55Sell1.77%
3/7/18$34.28$0.050.15Sell2.31%
3/6/18$34.23$0.220.65Sell2.45%
3/5/18$34.01$-0.64-1.85Sell3.08%
3/2/18$34.65$0.290.84Sell1.25%
3/1/18$34.36$-0.67-1.91Sell2.08%
2/28/18$35.03$-0.23-0.65Sell0.17%
2/27/18$35.26$-0.40-1.12Buy-0.51%
2/26/18$35.66$0.260.73Buy0.62%
2/23/18$35.40$0.541.55Sell-0.94%
2/22/18$34.86$0.100.29Sell0.60%
2/21/18$34.76$-0.18-0.52Sell0.88%
2/20/18$34.94$-0.24-0.68Sell0.37%
2/16/18$35.18$0.230.66Sell-0.31%
2/15/18$34.95$-0.01-0.03Sell0.34%
2/14/18$34.96$0.752.19Sell0.31%
2/13/18$34.21$-0.15-0.44Sell2.45%
2/12/18$34.36$0.571.69Sell2.02%
2/9/18$33.79$0.190.57Sell3.65%
2/8/18$33.60$-0.92-2.67Sell4.19%
2/7/18$34.52$-0.16-0.46Buy-2.29%
2/6/18$34.68$-0.11-0.32Buy-1.84%
2/5/18$34.79$-0.89-2.49Buy-1.53%
2/2/18$35.68$-1.48-3.98Buy0.99%
2/1/18$37.16$-0.38-1.01Buy5.18%
1/31/18$37.54$0.752.04Buy6.26%
1/30/18$36.79$-0.28-0.76Buy4.13%
1/29/18$37.07$-0.78-2.06Buy4.92%
1/26/18$37.85$0.120.32Buy7.13%
1/25/18$37.73$0.140.37Buy6.79%
1/24/18$37.59$0.982.68Buy6.40%
1/23/18$36.61$0.631.75Buy3.62%
1/22/18$35.98$0.180.50Buy1.84%
1/19/18$35.80$0.501.42Buy1.33%
1/18/18$35.30$0.090.26Sell0.14%
1/17/18$35.21$0.451.29Sell0.40%
1/16/18$34.76$-0.50-1.42Sell1.67%
1/12/18$35.26$0.270.77Sell0.25%
1/11/18$34.99$0.160.46Sell1.02%
1/10/18$34.83$-0.43-1.22Sell1.47%
1/9/18$35.26$-0.24-0.68Sell0.25%
1/8/18$35.50$0.230.65Buy0.00%
1/5/18$35.27$-0.05-0.14Sell0.84%
1/4/18$35.32$-0.29-0.81Sell0.70%
1/3/18$35.61$0.310.88Buy-0.06%
1/2/18$35.30$0.040.11Sell-0.11%
12/29/17$35.26$0.000.00Sell0.00%
12/28/17$35.26$0.160.46Sell0.00%
12/27/17$35.10$0.040.11Sell0.45%
12/26/17$35.06$0.120.34Sell0.57%
12/22/17$34.94$-0.27-0.77Sell0.91%
12/21/17$35.21$-0.21-0.59Sell0.14%
12/20/17$35.42$-0.06-0.17Buy-0.84%
12/19/17$35.48$-0.53-1.47Buy-0.67%
12/18/17$36.01$0.170.47Buy0.81%
12/15/17$35.84$0.190.53Buy0.34%
12/14/17$35.65$-0.11-0.31Sell0.25%
12/13/17$35.76$0.130.36Buy-0.08%
12/12/17$35.63$0.190.54Sell0.08%
12/11/17$35.44$0.010.03Sell0.62%
12/8/17$35.43$-0.19-0.53Sell0.64%
12/7/17$35.62$0.381.08Sell0.11%
12/6/17$35.24$0.050.14Buy7.67%
12/5/17$35.19$0.060.17Buy7.52%
12/4/17$35.13$-0.27-0.76Buy7.33%
12/1/17$35.40$0.020.06Buy8.16%
11/30/17$35.38$0.010.03Buy8.10%
11/29/17$35.37$-0.31-0.87Buy8.07%
11/28/17$35.68$0.150.42Buy9.01%
11/27/17$35.53$-0.64-1.77Buy8.55%
11/24/17$36.17$-0.02-0.06Buy10.51%
11/22/17$36.19$0.080.22Buy10.57%
11/21/17$36.11$0.000.00Buy10.33%
11/20/17$36.11$-0.17-0.47Buy10.33%
11/17/17$36.28$-0.27-0.74Buy10.85%
11/16/17$36.55$0.000.00Buy11.67%
11/15/17$36.55$0.350.97Buy11.67%
11/14/17$36.20$0.240.67Buy10.60%
11/13/17$35.96$-0.18-0.50Buy9.87%
11/10/17$36.14$-0.13-0.36Buy10.42%
11/9/17$36.27$-0.14-0.38Buy10.82%
11/8/17$36.41$0.421.17Buy11.24%
11/7/17$35.99$0.330.93Buy9.96%
11/6/17$35.66$-0.05-0.14Buy8.95%
11/3/17$35.71$0.100.28Buy9.10%
11/2/17$35.61$-0.20-0.56Buy8.80%
11/1/17$35.81$-0.10-0.28Buy9.41%
10/31/17$35.91$0.300.84Buy9.72%
10/30/17$35.61$0.100.28Buy8.80%
10/27/17$35.51$0.631.81Buy8.49%
10/26/17$34.88$0.200.58Buy6.57%
10/25/17$34.68$-0.19-0.54Buy5.96%
10/24/17$34.87$0.050.14Buy6.54%
10/23/17$34.82$-0.46-1.30Buy6.39%
10/20/17$35.28$0.100.28Buy7.79%
10/19/17$35.18$-0.05-0.14Buy7.49%
10/18/17$35.23$0.200.57Buy7.64%
10/17/17$35.03$0.010.03Buy7.03%
10/16/17$35.02$0.120.34Buy7.00%
10/13/17$34.90$0.310.90Buy6.63%
10/12/17$34.59$0.200.58Buy5.68%
10/11/17$34.39$0.070.20Buy5.07%
10/10/17$34.32$0.200.59Buy4.86%
10/9/17$34.12$-0.08-0.23Buy4.25%
10/6/17$34.20$-0.02-0.06Buy4.49%
10/5/17$34.22$-0.10-0.29Buy4.55%
10/4/17$34.32$0.200.59Buy4.86%
10/3/17$34.12$0.000.00Buy4.25%
10/2/17$34.12$0.090.26Buy4.25%
9/29/17$34.03$0.020.06Buy3.97%
9/28/17$34.01$0.210.62Buy3.91%
9/27/17$33.80$0.080.24Buy3.27%
9/26/17$33.72$-0.09-0.27Buy3.02%
9/25/17$33.81$0.230.68Buy3.30%
9/22/17$33.58$0.160.48Buy2.60%
9/21/17$33.42$0.020.06Buy2.11%
9/20/17$33.40$0.120.36Buy2.05%
9/19/17$33.28$-0.09-0.27Buy1.68%
9/18/17$33.37$0.381.15Buy1.96%
9/15/17$32.99$-0.07-0.21Buy0.79%
9/14/17$33.06$-0.04-0.12Buy1.01%
9/13/17$33.10$-0.14-0.42Buy1.13%
9/12/17$33.24$-0.09-0.27Buy1.56%
9/11/17$33.33$-0.25-0.74Buy1.83%
9/8/17$33.58$0.431.30Buy2.60%
9/7/17$33.15$-0.08-0.24Buy1.28%
9/6/17$33.23$0.932.88Buy1.53%
9/5/17$32.30$0.230.72Sell2.86%
9/1/17$32.07$-0.54-1.66Sell3.55%
8/31/17$32.61$0.862.71Sell1.92%
8/30/17$31.75$0.230.73Sell4.51%
8/29/17$31.52$-0.25-0.79Sell5.20%
8/28/17$31.77$0.070.22Sell4.45%
8/25/17$31.70$0.321.02Sell4.66%
8/24/17$31.38$0.020.06Sell5.62%
8/23/17$31.36$-0.02-0.06Sell5.68%
8/22/17$31.38$-0.10-0.32Sell5.62%
8/21/17$31.48$0.310.99Sell5.32%
8/18/17$31.17$-0.11-0.35Sell6.26%
8/17/17$31.28$-0.63-1.97Sell5.92%
8/16/17$31.91$-0.03-0.09Sell4.03%
8/15/17$31.94$-0.30-0.93Sell3.94%
8/14/17$32.24$0.020.06Sell3.04%
8/11/17$32.22$0.100.31Sell3.10%
8/10/17$32.12$-0.31-0.96Sell3.40%
8/9/17$32.43$-0.03-0.09Sell2.47%
8/8/17$32.46$-0.26-0.79Sell2.38%
8/7/17$32.72$-0.06-0.18Sell1.59%
8/4/17$32.78$-0.08-0.24Sell1.41%
8/3/17$32.86$0.491.51Buy0.15%