Weyerhaeuser Company | WY

Buy
$33.15
Purchase price (06.09.17)
$34.14
Current price (06.23.17)
2.99%
Return
Weyerhaeuser Company
Loading data...
DatePriceChange% changeActionReturn
6/23/17$34.14$0.200.00Buy2.99%
6/23/17$34.14$0.000.00Buy2.99%
6/23/17$34.16$0.220.00Buy3.05%
6/22/17$33.94$0.180.53Buy2.38%
6/21/17$33.76$-0.20-0.59Buy1.84%
6/20/17$33.96$-0.08-0.24Buy2.44%
6/19/17$34.04$0.381.13Buy2.68%
6/16/17$33.66$0.060.18Buy1.54%
6/15/17$33.60$-0.17-0.50Buy1.36%
6/14/17$33.77$-0.04-0.12Buy1.87%
6/13/17$33.81$0.210.63Buy1.99%
6/12/17$33.60$0.371.11Buy1.36%
6/9/17$33.23$0.641.96Buy0.24%
6/8/17$32.59$-0.43-1.30Sell1.39%
6/7/17$33.02$-0.39-1.17Sell0.09%
6/6/17$33.41$0.030.09Buy0.75%
6/5/17$33.38$-0.13-0.39Buy0.66%
6/2/17$33.51$0.000.00Buy1.06%
6/1/17$33.51$0.551.67Buy1.06%
5/31/17$32.96$-0.18-0.54Sell0.27%
5/30/17$33.14$0.130.39Buy-0.21%
5/26/17$33.01$-0.16-0.48Sell1.73%
5/25/17$33.17$-0.01-0.03Sell1.25%
5/24/17$33.18$0.110.33Sell1.22%
5/23/17$33.07$-0.06-0.18Sell1.55%
5/22/17$33.13$0.110.33Sell1.37%
5/19/17$33.02$0.320.98Sell1.70%
5/18/17$32.70$-0.06-0.18Sell2.65%
5/17/17$32.76$-0.36-1.09Sell2.47%
5/16/17$33.12$0.020.06Sell1.40%
5/15/17$33.10$0.230.70Sell1.46%
5/12/17$32.87$-0.10-0.30Sell2.14%
5/11/17$32.97$-0.24-0.72Sell1.85%
5/10/17$33.21$0.000.00Sell1.13%
5/9/17$33.21$-0.13-0.39Sell1.13%
5/8/17$33.34$-0.21-0.63Sell0.74%
5/5/17$33.55$0.451.36Sell0.12%
5/4/17$33.10$-0.16-0.48Sell1.46%
5/3/17$33.26$-0.44-1.31Buy7.74%
5/2/17$33.70$0.120.36Buy9.17%
5/1/17$33.58$-0.29-0.86Buy8.78%
4/28/17$33.87$-0.80-2.31Buy9.72%
4/27/17$34.67$0.411.20Buy12.31%
4/26/17$34.26$0.260.76Buy10.98%
4/25/17$34.00$-0.89-2.55Buy10.14%
4/24/17$34.89$0.330.95Buy13.02%
4/21/17$34.56$-0.22-0.63Buy11.95%
4/20/17$34.78$0.290.84Buy12.67%
4/19/17$34.49$-0.27-0.78Buy11.73%
4/18/17$34.76$-0.20-0.57Buy12.60%
4/17/17$34.96$0.531.54Buy13.25%
4/13/17$34.43$-0.15-0.43Buy11.53%
4/12/17$34.58$-0.06-0.17Buy12.02%
4/11/17$34.64$-0.09-0.26Buy12.21%
4/10/17$34.73$-0.13-0.37Buy12.50%
4/7/17$34.86$0.451.31Buy12.93%
4/6/17$34.41$0.441.30Buy11.47%
4/5/17$33.97$0.010.03Buy10.04%
4/4/17$33.96$0.250.74Buy10.01%
4/3/17$33.71$-0.27-0.79Buy9.20%
3/31/17$33.98$0.090.27Buy10.07%
3/30/17$33.89$0.361.07Buy9.78%
3/29/17$33.53$-0.10-0.30Buy8.62%
3/28/17$33.63$0.120.36Buy8.94%
3/27/17$33.51$0.381.15Buy8.55%
3/24/17$33.13$-0.34-1.02Buy7.32%
3/23/17$33.47$0.310.93Buy8.42%
3/22/17$33.16$0.080.24Buy7.42%
3/21/17$33.08$-0.30-0.90Buy7.16%
3/20/17$33.38$0.180.54Buy8.13%
3/17/17$33.20$-0.54-1.60Buy7.55%
3/16/17$33.74$-0.14-0.41Buy9.30%
3/15/17$33.88$0.571.71Buy9.75%
3/14/17$33.31$-0.03-0.09Buy7.90%
3/13/17$33.34$0.060.18Buy8.00%
3/10/17$33.28$0.060.18Buy7.81%
3/9/17$33.22$-0.38-1.13Buy7.61%
3/8/17$33.60$0.130.39Buy8.84%
3/7/17$33.47$-0.25-0.74Buy8.42%
3/6/17$33.72$-0.42-1.23Buy9.23%
3/3/17$34.14$-0.05-0.15Buy10.59%
3/2/17$34.19$0.120.35Buy10.75%
3/1/17$34.07$0.351.04Buy10.37%
2/28/17$33.72$-0.22-0.65Buy9.23%
2/27/17$33.94$0.471.40Buy9.94%
2/24/17$33.47$-0.19-0.56Buy8.42%
2/23/17$33.66$-0.10-0.30Buy9.04%
2/22/17$33.76$-0.22-0.65Buy9.36%
2/21/17$33.98$0.461.37Buy10.07%
2/17/17$33.52$0.000.00Buy8.58%
2/16/17$33.52$-0.14-0.42Buy8.58%
2/15/17$33.66$0.371.11Buy9.04%
2/14/17$33.29$-0.50-1.48Buy7.84%
2/13/17$33.79$0.631.90Buy9.46%
2/10/17$33.16$-0.01-0.03Buy7.42%
2/9/17$33.17$0.762.34Buy7.45%
2/8/17$32.41$0.361.12Buy4.99%
2/7/17$32.05$0.632.01Buy3.82%
2/6/17$31.42$-0.69-2.15Buy1.78%
2/3/17$32.11$0.672.13Buy4.02%
2/2/17$31.44$0.331.06Buy1.85%
2/1/17$31.11$-0.22-0.70Buy0.78%
1/31/17$31.33$0.170.55Buy1.49%
1/30/17$31.16$-0.08-0.26Buy0.94%
1/27/17$31.24$-0.56-1.76Buy1.20%
1/26/17$31.80$-0.39-1.21Buy3.01%
1/25/17$32.19$1.063.41Buy4.28%
1/24/17$31.13$0.702.30Buy0.84%
1/23/17$30.43$0.200.66Sell0.43%
1/20/17$30.23$0.020.07Sell1.08%
1/19/17$30.21$-0.29-0.95Sell1.15%
1/18/17$30.50$-0.10-0.33Sell0.20%
1/17/17$30.60$-0.04-0.13Buy-0.42%
1/13/17$30.64$0.070.23Buy-0.29%
1/12/17$30.57$-0.39-1.26Sell0.29%
1/11/17$30.96$0.230.75Buy0.85%
1/10/17$30.73$-0.24-0.77Sell0.13%
1/9/17$30.97$0.120.39Buy-0.23%
1/6/17$30.85$-0.10-0.32Sell-0.88%
1/5/17$30.95$0.321.04Sell-1.21%
1/4/17$30.63$0.270.89Sell-0.16%
1/3/17$30.36$0.270.90Sell0.72%
12/30/16$30.09$-0.26-0.86Sell1.60%
12/29/16$30.35$0.461.54Sell0.75%
12/28/16$29.89$-0.54-1.77Sell2.26%
12/27/16$30.43$-0.14-0.46Sell0.49%
12/23/16$30.57$-0.05-0.16Sell0.03%
12/22/16$30.62$-0.20-0.65Buy1.90%
12/21/16$30.82$0.130.42Buy2.56%
12/20/16$30.69$0.220.72Buy2.13%
12/19/16$30.47$-0.25-0.81Buy1.40%
12/16/16$30.72$0.110.36Buy2.23%
12/15/16$30.61$-0.72-2.30Buy1.86%
12/14/16$31.33$-0.74-2.31Buy4.26%
12/13/16$32.07$-1.05-3.17Buy6.72%
12/12/16$33.12$0.401.22Buy10.22%
12/9/16$32.72$-0.06-0.18Buy8.89%
12/8/16$32.78$-0.15-0.46Buy9.08%
12/7/16$32.93$1.083.39Buy9.58%
12/6/16$31.85$0.130.41Buy5.99%
12/5/16$31.72$0.672.16Buy5.56%
12/2/16$31.05$0.441.44Buy3.33%
12/1/16$30.61$-0.22-0.71Buy1.86%
11/30/16$30.83$-0.33-1.06Buy2.60%
11/29/16$31.16$-0.06-0.19Buy3.69%
11/28/16$31.22$-0.78-2.44Buy3.89%
11/25/16$32.00$0.190.60Buy6.49%
11/23/16$31.81$-0.32-1.00Buy5.86%
11/22/16$32.13$0.491.55Buy6.92%
11/21/16$31.64$0.511.64Buy5.29%
11/18/16$31.13$1.083.59Buy3.59%
11/17/16$30.05$-0.09-0.30Buy0.00%
11/16/16$30.14$-0.16-0.53Sell-0.80%
11/15/16$30.30$0.591.99Sell-1.34%
11/14/16$29.71$1.013.52Sell0.64%
11/11/16$28.70$-0.47-1.61Sell4.01%
11/10/16$29.17$-0.52-1.75Sell2.44%
11/9/16$29.69$0.311.06Sell0.70%
11/8/16$29.38$0.090.31Sell1.74%
11/7/16$29.29$0.642.23Sell2.04%
11/4/16$28.65$0.010.03Sell4.18%
11/3/16$28.64$-0.16-0.56Buy1.02%
11/2/16$28.80$-0.56-1.91Buy1.59%
11/1/16$29.36$-0.57-1.90Buy3.56%
10/31/16$29.93$-0.06-0.20Buy5.57%
10/28/16$29.99$-0.47-1.54Buy5.78%
10/27/16$30.46$0.200.66Buy7.44%
10/26/16$30.26$-0.89-2.86Buy6.74%
10/25/16$31.15$0.030.10Buy9.88%
10/24/16$31.12$-0.17-0.54Buy9.77%
10/21/16$31.29$-0.21-0.67Buy10.37%
10/20/16$31.50$-0.41-1.28Buy11.11%
10/19/16$31.91$0.210.66Buy12.56%
10/18/16$31.70$0.090.28Buy11.82%
10/17/16$31.61$0.230.73Buy11.50%
10/14/16$31.38$0.180.58Buy10.69%
10/13/16$31.20$-0.14-0.45Buy10.05%
10/12/16$31.34$0.581.89Buy10.55%
10/11/16$30.76$-0.30-0.97Buy8.50%
10/10/16$31.06$0.060.19Buy9.56%
10/7/16$31.00$-0.10-0.32Buy9.35%
10/6/16$31.10$0.461.50Buy9.70%
10/5/16$30.64$-0.39-1.26Buy8.08%
10/4/16$31.03$-0.77-2.42Buy9.45%
10/3/16$31.80$-0.14-0.44Buy12.17%
9/30/16$31.94$0.080.25Buy12.66%
9/29/16$31.86$-0.53-1.64Buy12.38%
9/28/16$32.39$0.662.08Buy14.25%
9/27/16$31.73$0.090.28Buy11.92%
9/26/16$31.64$-0.54-1.68Buy11.60%
9/23/16$32.18$0.100.31Buy13.51%
9/22/16$32.08$1.745.74Buy13.16%
9/21/16$30.34$0.381.27Buy7.02%
9/20/16$29.96$-0.17-0.56Buy5.68%
9/19/16$30.13$0.220.74Buy6.28%
9/16/16$29.91$-0.23-0.76Buy5.50%
9/15/16$30.14$0.311.04Buy6.31%
9/14/16$29.83$-0.17-0.57Buy5.22%
9/13/16$30.00$-0.97-3.13Buy5.82%
9/12/16$30.97$0.662.18Buy9.24%
Stock Alerts
S&P 500 Panic / Happy Meter