WEYERHAEUSER CO | WY

Buy
$25.34
Purchase price (06.18.19)
$26.15
Current price (06.21.19)
0.00%
Return
WEYERHAEUSER CO
Loading data...
DatePriceChange% changeActionReturn
6/21/19$26.15$-0.410.00Buy0.00%
6/20/19$26.56$0.500.00Buy0.00%
6/19/19$26.06$0.080.00Buy0.00%
6/18/19$25.98$0.310.00Buy0.00%
6/17/19$25.67$-0.040.00Sell1.87%
6/14/19$25.71$0.430.00Sell1.72%
6/13/19$25.28$0.220.00Sell3.36%
6/12/19$25.06$0.592.41Sell4.20%
6/11/19$24.47$1.375.93Sell6.46%
6/6/19$23.10$-0.24-1.03Sell11.70%
6/5/19$23.34$-0.08-0.34Sell10.78%
6/4/19$23.42$0.522.27Sell10.47%
6/3/19$22.90$0.100.44Sell12.46%
5/31/19$22.80$0.281.24Sell12.84%
5/30/19$22.52$-0.05-0.22Sell13.91%
5/29/19$22.57$-0.01-0.04Sell13.72%
5/28/19$22.58$-0.43-1.87Sell13.69%
5/27/19$23.01$0.000.00Sell12.04%
5/24/19$23.01$0.100.44Sell12.04%
5/23/19$22.91$-0.22-0.95Sell12.42%
5/22/19$23.13$-0.38-1.62Sell11.58%
5/21/19$23.51$0.050.21Sell10.13%
5/20/19$23.46$-0.89-3.66Sell10.32%
5/17/19$24.35$-0.71-2.83Sell6.92%
5/16/19$25.06$0.110.44Sell4.20%
5/13/19$25.14$-0.41-1.60Sell3.90%
5/10/19$25.55$-0.11-0.43Sell2.33%
5/9/19$25.66$0.030.12Sell1.91%
5/8/19$25.63$-0.40-1.54Sell2.03%
5/7/19$26.03$-0.57-2.14Sell0.50%
5/6/19$26.60$-0.18-0.67Buy0.00%
5/3/19$26.78$0.321.21Buy0.00%
5/2/19$26.46$-0.18-0.68Buy0.00%
5/1/19$26.64$-0.16-0.60Buy0.00%
4/30/19$26.80$0.341.28Buy0.00%
4/29/19$26.46$-0.91-3.32Buy0.00%
4/26/19$27.37$1.114.23Buy0.00%
4/25/19$26.26$-0.07-0.27Buy0.00%
4/24/19$26.33$0.391.50Buy0.00%
4/23/19$25.94$0.000.00Buy0.00%
4/22/19$25.76$-0.60-2.28Sell0.54%
4/18/19$26.36$-0.02-0.08Buy0.00%
4/17/19$26.38$-0.44-1.64Buy0.00%
4/16/19$26.82$-0.26-0.96Buy0.00%
4/15/19$27.08$-0.09-0.33Buy0.00%
4/12/19$27.17$0.090.33Buy0.00%
4/11/19$27.08$0.371.39Buy0.00%
4/10/19$26.71$0.110.41Buy0.00%
4/9/19$26.60$-0.49-1.81Buy0.00%
4/8/19$27.09$-0.30-1.10Buy0.00%
4/5/19$27.39$0.552.05Buy0.00%
4/4/19$26.84$0.160.60Buy0.00%
4/3/19$26.68$0.100.38Buy0.00%
4/2/19$26.58$0.060.23Buy0.00%
3/29/19$26.34$-0.27-1.01Buy0.00%
3/28/19$26.61$1.023.99Buy0.00%
3/27/19$25.59$0.120.47Buy0.00%
3/26/19$25.47$-0.02-0.08Buy0.00%
3/25/19$25.49$-0.27-1.05Buy0.00%
3/22/19$25.76$-0.43-1.64Buy0.00%
3/21/19$26.19$0.823.23Buy0.00%
3/20/19$25.37$-0.19-0.74Buy0.00%
3/19/19$25.56$-0.04-0.16Buy0.00%
3/18/19$25.60$0.070.27Buy0.00%
3/15/19$25.53$-0.02-0.08Buy0.00%
3/14/19$25.55$-0.53-2.03Sell-1.59%
3/13/19$26.08$0.311.20Sell-3.70%
3/12/19$25.77$-0.07-0.27Sell-2.47%
3/11/19$25.84$1.184.79Sell-2.74%
3/8/19$24.66$0.311.27Sell1.95%
3/7/19$24.35$-0.27-1.10Sell3.18%
3/6/19$24.62$0.030.12Sell2.11%
3/5/19$24.59$-0.36-1.44Buy0.00%
3/4/19$24.95$-0.06-0.24Buy0.00%
3/1/19$25.01$0.120.48Buy0.00%
2/28/19$24.89$-0.96-3.71Buy0.00%
2/27/19$25.85$0.291.13Buy0.00%
2/26/19$25.56$-0.30-1.16Buy0.00%
2/25/19$25.86$-0.23-0.88Buy0.00%
2/22/19$26.09$0.351.36Buy0.00%
2/21/19$25.74$-0.13-0.50Buy0.00%
2/20/19$25.87$0.281.09Buy0.00%
2/19/19$25.59$0.050.20Buy0.00%
2/15/19$25.54$0.120.47Buy0.00%
2/14/19$25.42$0.030.12Buy0.00%
2/13/19$25.39$0.060.24Buy0.00%
2/12/19$25.33$-0.07-0.28Buy0.00%
2/11/19$25.40$-0.25-0.97Buy0.00%
2/8/19$25.65$-0.26-1.00Buy0.00%
2/7/19$25.91$-0.36-1.37Buy0.00%
2/6/19$26.27$-0.21-0.79Buy0.00%
2/5/19$26.48$0.331.26Buy0.00%
2/4/19$26.15$-0.60-2.24Buy0.00%
2/1/19$26.75$0.511.94Buy0.00%
1/31/19$26.24$0.030.11Buy0.00%
1/30/19$26.21$0.361.39Buy0.00%
1/29/19$25.85$0.050.19Buy0.00%
1/28/19$25.80$0.100.39Buy0.00%
1/25/19$25.70$0.532.11Buy0.00%
1/24/19$25.17$0.883.62Buy0.00%
1/23/19$24.29$-0.26-1.06Buy0.00%
1/22/19$24.55$-0.53-2.11Buy0.00%
1/18/19$25.08$0.441.79Sell28.32%
1/17/19$24.64$0.261.07Sell29.58%
1/16/19$24.38$0.271.12Sell30.32%
1/15/19$24.11$0.030.12Sell31.09%
1/14/19$24.08$-0.13-0.54Sell31.18%
1/11/19$24.21$-0.09-0.37Sell30.81%
1/10/19$24.30$0.602.53Sell30.55%
1/9/19$23.70$0.080.34Sell32.27%
1/8/19$23.62$0.140.60Sell32.49%
1/7/19$23.48$0.462.00Sell32.90%
1/4/19$23.02$0.763.41Sell34.21%
1/3/19$22.26$0.733.39Sell36.38%
1/2/19$21.53$-0.33-1.51Sell38.47%
12/31/18$21.86$0.030.14Sell37.53%
12/28/18$21.83$0.301.39Sell37.61%
12/27/18$21.53$0.180.84Sell38.47%
12/26/18$21.35$0.251.18Sell38.98%
12/24/18$21.10$-0.18-0.85Sell39.70%
12/21/18$21.28$-0.94-4.23Sell39.18%
12/20/18$22.22$-0.98-4.22Sell36.50%
12/19/18$23.20$-0.44-1.86Sell33.70%
12/18/18$23.64$0.040.17Sell32.44%
12/17/18$23.60$-0.43-1.79Sell32.55%
12/14/18$24.03$-0.47-1.92Sell31.32%
12/13/18$24.50$-0.22-0.89Sell29.98%
12/12/18$24.72$-0.37-1.47Sell29.35%
12/11/18$25.09$-0.60-2.34Sell28.29%
12/10/18$25.69$0.421.66Sell26.58%
12/7/18$25.27$-1.47-5.50Sell27.78%
12/6/18$26.74$1.626.45Sell23.58%
12/4/18$25.12$-1.38-5.21Sell28.21%
12/3/18$26.50$0.090.34Sell24.26%
11/30/18$26.41$-0.33-1.23Sell24.52%
11/29/18$26.74$-0.21-0.78Sell23.58%
11/28/18$26.95$0.260.97Sell22.98%
11/27/18$26.69$0.050.19Sell23.72%
11/26/18$26.64$0.311.18Sell23.86%
11/23/18$26.33$-0.34-1.27Sell24.75%
11/21/18$26.67$0.120.45Sell23.78%
11/20/18$26.55$-0.54-1.99Sell24.12%
11/19/18$27.09$0.030.11Sell22.58%
11/16/18$27.06$0.451.69Sell22.66%
11/15/18$26.61$-0.11-0.41Sell23.95%
11/14/18$26.72$0.070.26Sell23.64%
11/13/18$26.65$-0.35-1.30Sell23.84%
11/12/18$27.00$0.170.63Sell22.84%
11/9/18$26.83$-0.42-1.54Sell23.32%
11/8/18$27.25$-0.26-0.95Sell22.12%
11/7/18$27.51$0.321.18Sell21.38%
11/6/18$27.19$-0.43-1.56Sell22.29%
11/5/18$27.62$0.090.33Sell21.06%
11/2/18$27.53$0.311.14Sell21.32%
11/1/18$27.22$0.592.22Sell22.21%
10/31/18$26.63$0.401.52Sell23.89%
10/30/18$26.23$-0.20-0.76Sell25.04%
10/29/18$26.43$-0.06-0.23Sell24.46%
10/26/18$26.49$-2.46-8.50Sell24.29%
10/25/18$28.95$0.471.65Sell17.26%
10/24/18$28.48$0.130.46Sell18.61%
10/23/18$28.35$0.742.68Sell18.98%
10/22/18$27.61$-0.93-3.26Sell21.09%
10/19/18$28.54$0.682.44Sell18.43%
10/18/18$27.86$-0.45-1.59Sell20.38%
10/17/18$28.31$-0.41-1.43Sell19.09%
10/16/18$28.72$0.702.50Sell17.92%
10/15/18$28.02$-0.06-0.21Sell19.92%
10/12/18$28.08$-0.42-1.47Sell19.75%
10/11/18$28.50$-0.60-2.06Sell18.55%
10/10/18$29.10$-1.43-4.68Sell16.83%
10/9/18$30.53$-0.32-1.04Sell12.75%
10/8/18$30.85$0.581.92Sell11.83%
10/5/18$30.27$-0.46-1.50Sell13.49%
10/4/18$30.73$-0.17-0.55Sell12.17%
10/3/18$30.90$-1.08-3.38Sell11.69%
10/2/18$31.98$0.110.35Sell8.60%
10/1/18$31.87$-0.40-1.24Sell8.92%
9/28/18$32.27$-0.55-1.68Sell7.77%
9/27/18$32.82$0.100.31Sell6.20%
9/26/18$32.72$0.020.06Sell6.49%
9/25/18$32.70$-0.20-0.61Sell6.54%
9/24/18$32.90$-0.11-0.33Sell5.97%
9/21/18$33.01$-0.68-2.02Sell5.66%
9/20/18$33.69$0.050.15Sell3.72%
9/19/18$33.64$-0.32-0.94Sell3.86%
9/18/18$33.96$-0.01-0.03Sell2.94%
9/17/18$33.97$-0.09-0.26Sell2.92%
9/14/18$34.06$-0.32-0.93Sell2.66%
9/13/18$34.38$-0.11-0.32Sell1.74%
9/12/18$34.49$0.391.14Sell1.43%
9/11/18$34.10$-0.01-0.03Sell2.54%
9/10/18$34.11$0.050.15Sell2.52%
9/7/18$34.06$-0.48-1.39Sell2.66%
9/6/18$34.54$0.160.47Sell1.29%
9/5/18$34.38$0.220.64Sell1.74%
9/4/18$34.16$-0.55-1.58Sell2.37%
8/31/18$34.71$0.130.38Sell0.80%
8/30/18$34.58$-0.59-1.68Sell1.17%
8/29/18$35.17$-0.14-0.40Buy0.00%