WEYERHAEUSER CO | WY

Sell
$34.94
Purchase price (08.30.18)
$27.62
Current price (10.22.18)
20.95%
Return
WEYERHAEUSER CO
Loading data...
DatePriceChange% changeActionReturn
10/22/18$27.62$-0.960.00Sell20.95%
10/19/18$28.58$0.720.00Sell18.20%
10/18/18$27.86$-0.400.00Sell20.26%
10/17/18$28.26$-0.510.00Sell19.12%
10/16/18$28.77$0.670.00Sell17.66%
10/15/18$28.10$-0.020.00Sell19.58%
10/12/18$28.12$-0.490.00Sell19.52%
10/11/18$28.61$-0.690.00Sell18.12%
10/10/18$29.30$-1.170.00Sell16.14%
10/9/18$30.47$-0.400.00Sell12.79%
10/8/18$30.87$0.610.00Sell11.65%
10/5/18$30.26$-0.450.00Sell13.39%
10/4/18$30.71$-0.250.00Sell12.11%
10/3/18$30.96$-1.09-3.40Sell11.39%
10/2/18$32.05$0.120.38Sell8.27%
10/1/18$31.93$-0.35-1.08Sell8.61%
9/28/18$32.28$-0.57-1.74Sell7.61%
9/27/18$32.85$0.040.12Sell5.98%
9/26/18$32.81$0.060.18Sell6.10%
9/25/18$32.75$-0.16-0.49Sell6.27%
9/24/18$32.91$-0.21-0.63Sell5.81%
9/21/18$33.12$-0.57-1.69Sell5.21%
9/20/18$33.69$0.010.03Sell3.58%
9/19/18$33.68$-0.30-0.88Sell3.61%
9/18/18$33.98$0.030.09Sell2.75%
9/17/18$33.95$-0.10-0.29Sell2.83%
9/14/18$34.05$-0.36-1.05Sell2.55%
9/13/18$34.41$-0.06-0.17Sell1.52%
9/12/18$34.47$0.341.00Sell1.35%
9/11/18$34.13$0.000.00Sell2.32%
9/10/18$34.13$0.070.21Sell2.32%
9/7/18$34.06$-0.47-1.36Sell2.52%
9/6/18$34.53$0.210.61Sell1.17%
9/5/18$34.32$0.210.62Sell1.77%
9/4/18$34.11$0.000.00Sell2.38%
8/31/18$34.69$0.140.41Sell0.72%
8/30/18$34.55$-0.67-1.90Sell1.12%
8/29/18$35.22$-0.05-0.14Buy0.00%
8/28/18$35.27$0.010.03Sell3.05%
8/27/18$35.26$0.381.09Sell3.08%
8/24/18$34.88$0.300.87Sell4.12%
8/23/18$34.58$-0.72-2.04Sell4.95%
8/22/18$35.30$0.050.14Sell2.97%
8/21/18$35.25$-0.24-0.68Sell3.11%
8/20/18$35.49$-0.16-0.45Sell2.45%
8/17/18$35.65$0.270.76Sell2.01%
8/16/18$35.38$0.882.55Sell2.75%
8/15/18$34.50$0.200.58Sell5.17%
8/14/18$34.30$0.381.12Sell5.72%
8/13/18$33.92$-0.13-0.38Sell6.76%
8/10/18$34.05$-0.39-1.13Sell6.40%
8/9/18$34.44$0.110.32Sell5.33%
8/8/18$34.33$0.070.20Sell5.63%
8/7/18$34.26$0.150.44Sell5.83%
8/6/18$34.11$0.140.41Sell6.24%
8/3/18$33.97$-0.11-0.32Sell6.62%
8/2/18$34.08$0.010.03Sell6.32%
8/1/18$34.07$-0.11-0.32Sell6.35%
7/31/18$34.18$0.060.18Sell6.05%
7/30/18$34.12$0.290.86Sell6.21%
7/27/18$33.83$-1.08-3.09Sell7.01%
7/26/18$34.91$0.180.52Sell4.04%
7/25/18$34.73$0.180.52Sell4.54%
7/24/18$34.55$-0.03-0.09Sell5.03%
7/23/18$34.58$-0.30-0.86Sell4.95%
7/20/18$34.88$-0.77-2.16Sell4.12%
7/19/18$35.65$0.431.22Sell2.01%
7/18/18$35.22$-1.00-2.76Sell3.19%
7/17/18$36.22$-0.03-0.08Sell0.44%
7/16/18$36.25$-0.19-0.52Sell0.36%
7/13/18$36.44$-0.02-0.05Buy0.00%
7/12/18$36.46$-0.09-0.25Sell0.38%
7/11/18$36.55$-0.45-1.22Sell0.14%
7/10/18$37.00$0.170.46Buy0.00%
7/9/18$36.83$-0.44-1.18Buy0.00%
7/6/18$37.27$0.230.62Buy0.00%
7/5/18$37.04$0.471.29Buy0.00%
7/3/18$36.57$0.270.74Sell-0.41%
7/2/18$36.30$-0.16-0.44Sell0.33%
6/29/18$36.46$0.350.97Sell-0.11%
6/28/18$36.11$0.481.35Sell0.85%
6/27/18$35.63$-0.52-1.44Sell2.17%
6/26/18$36.15$0.792.23Sell0.74%
6/25/18$35.36$-0.24-0.67Sell2.91%
6/22/18$35.60$-0.15-0.42Sell2.25%
6/21/18$35.75$-0.64-1.76Buy0.00%
6/20/18$36.39$-0.60-1.62Buy0.00%
6/19/18$36.99$-0.13-0.35Buy0.00%
6/18/18$37.12$0.170.46Buy0.00%
6/15/18$36.95$-0.31-0.83Buy0.00%
6/14/18$37.26$0.070.19Buy0.00%
6/13/18$37.19$-1.17-3.05Buy0.00%
6/12/18$38.36$0.441.16Buy0.00%
6/11/18$37.92$-0.19-0.50Buy0.00%
6/8/18$38.11$-0.01-0.03Buy0.00%
6/7/18$38.12$-0.23-0.60Buy0.00%
6/6/18$38.35$0.130.34Buy0.00%
6/5/18$38.22$0.280.74Buy0.00%
6/4/18$37.94$0.250.66Buy0.00%
6/1/18$37.69$0.360.96Buy0.00%
5/31/18$37.33$0.100.27Buy0.00%
5/30/18$37.23$0.401.09Buy0.00%
5/29/18$36.83$-0.12-0.32Buy0.00%
5/25/18$36.95$0.290.79Buy0.00%
5/24/18$36.66$-0.16-0.43Buy0.00%
5/23/18$36.82$-0.29-0.78Buy0.00%
5/22/18$37.11$0.290.79Buy0.00%
5/21/18$36.82$0.371.02Buy0.00%
5/18/18$36.45$0.160.44Buy0.00%
5/17/18$36.29$0.160.44Buy0.00%
5/16/18$36.13$0.170.47Buy0.00%
5/15/18$35.96$-0.43-1.18Buy0.00%
5/14/18$36.39$-0.23-0.63Buy0.00%
5/11/18$36.62$-0.16-0.44Buy0.00%
5/10/18$36.78$0.330.91Buy0.00%
5/9/18$36.45$0.060.16Buy0.00%
5/8/18$36.39$-0.33-0.90Buy0.00%
5/7/18$36.72$0.210.58Buy0.00%
5/4/18$36.51$0.180.50Buy0.00%
5/3/18$36.33$-0.21-0.57Buy0.00%
5/2/18$36.54$0.150.41Buy0.00%
5/1/18$36.39$-0.39-1.06Buy0.00%
4/30/18$36.78$-0.22-0.59Buy0.00%
4/27/18$37.00$0.350.95Buy0.00%
4/26/18$36.65$0.471.30Buy0.00%
4/25/18$36.18$0.000.00Buy0.00%
4/24/18$36.18$-0.03-0.08Buy0.00%
4/23/18$36.21$-0.05-0.14Buy0.00%
4/20/18$36.26$-0.37-1.01Buy0.00%
4/19/18$36.63$-0.22-0.60Buy0.00%
4/18/18$36.85$-0.09-0.24Buy0.00%
4/17/18$36.94$0.461.26Buy0.00%
4/16/18$36.48$0.290.80Buy0.00%
4/13/18$36.19$0.270.75Buy0.00%
4/12/18$35.92$0.160.45Buy0.00%
4/11/18$35.76$0.340.96Buy0.00%
4/10/18$35.42$0.140.40Buy0.00%
4/9/18$35.28$-0.20-0.56Buy0.00%
4/6/18$35.48$-0.26-0.73Buy0.00%
4/5/18$35.74$0.501.42Buy0.00%
4/4/18$35.24$0.561.61Buy0.00%
4/3/18$34.68$0.070.20Sell1.14%
4/2/18$34.61$-0.39-1.11Sell1.34%
3/29/18$35.00$-0.02-0.06Sell0.23%
3/28/18$35.02$0.120.34Sell0.17%
3/27/18$34.90$0.371.07Sell0.51%
3/26/18$34.53$0.481.41Buy0.00%
3/23/18$34.05$-1.15-3.27Sell0.50%
3/22/18$35.20$-0.18-0.51Buy0.00%
3/21/18$35.38$-0.01-0.03Buy0.00%
3/20/18$35.39$-0.14-0.39Buy0.00%
3/19/18$35.53$-0.29-0.81Buy0.00%
3/16/18$35.82$0.200.56Buy0.00%
3/15/18$35.62$0.381.08Buy0.00%
3/14/18$35.24$-0.31-0.87Buy0.00%
3/13/18$35.55$0.431.22Buy0.00%
3/12/18$35.12$0.260.75Buy0.00%
3/9/18$34.86$0.391.13Sell0.66%
3/8/18$34.47$0.190.55Sell1.77%
3/7/18$34.28$0.050.15Sell2.31%
3/6/18$34.23$0.220.65Sell2.45%
3/5/18$34.01$-0.64-1.85Sell3.08%
3/2/18$34.65$0.290.84Sell1.25%
3/1/18$34.36$-0.67-1.91Sell2.08%
2/28/18$35.03$-0.23-0.65Sell0.17%
2/27/18$35.26$-0.40-1.12Buy0.00%
2/26/18$35.66$0.260.73Buy0.00%
2/23/18$35.40$0.541.55Sell-0.94%
2/22/18$34.86$0.100.29Sell0.60%
2/21/18$34.76$-0.18-0.52Sell0.88%
2/20/18$34.94$-0.24-0.68Sell0.37%
2/16/18$35.18$0.230.66Sell-0.31%
2/15/18$34.95$-0.01-0.03Sell0.34%
2/14/18$34.96$0.752.19Sell0.31%
2/13/18$34.21$-0.15-0.44Sell2.45%
2/12/18$34.36$0.571.69Sell2.02%
2/9/18$33.79$0.190.57Sell3.65%
2/8/18$33.60$-0.92-2.67Sell4.19%
2/7/18$34.52$-0.16-0.46Buy0.00%
2/6/18$34.68$-0.11-0.32Buy0.00%
2/5/18$34.79$-0.89-2.49Buy0.00%
2/2/18$35.68$-1.48-3.98Buy0.00%
2/1/18$37.16$-0.38-1.01Buy0.00%
1/31/18$37.54$0.752.04Buy0.00%
1/30/18$36.79$-0.28-0.76Buy0.00%
1/29/18$37.07$-0.78-2.06Buy0.00%
1/26/18$37.85$0.120.32Buy0.00%
1/25/18$37.73$0.140.37Buy0.00%
1/24/18$37.59$0.982.68Buy0.00%
1/23/18$36.61$0.631.75Buy0.00%
1/22/18$35.98$0.180.50Buy0.00%
1/19/18$35.80$0.501.42Buy0.00%
1/18/18$35.30$0.090.26Sell0.14%
1/17/18$35.21$0.451.29Sell0.40%
1/16/18$34.76$-0.50-1.42Sell1.67%
1/12/18$35.26$0.270.77Sell0.25%
1/11/18$34.99$0.160.46Sell1.02%
1/10/18$34.83$-0.43-1.22Sell1.47%
1/9/18$35.26$-0.24-0.68Sell0.25%
1/8/18$35.50$0.230.65Buy0.00%
S&P 500 Panic / Happy Meter