WESTROCK CO | WRK

Sell
$45.25
Purchase price (12.08.18)
$44.09
Current price (12.14.18)
2.56%
Return
WESTROCK CO
Loading data...
DatePriceChange% changeActionReturn
12/14/18$44.09$0.160.00Sell2.56%
12/13/18$43.93$-0.570.00Sell2.92%
12/12/18$44.50$0.280.00Sell1.66%
12/11/18$44.22$-0.060.00Sell2.28%
12/10/18$44.28$-1.220.00Sell2.14%
12/7/18$45.50$-0.770.00Buy0.00%
12/6/18$46.27$-0.240.00Buy0.00%
12/5/18$46.51$0.020.00Buy0.00%
12/4/18$46.49$-0.67-1.42Buy0.00%
12/3/18$47.16$0.060.13Buy0.00%
11/30/18$47.10$0.741.60Buy0.00%
11/29/18$46.36$0.010.02Buy0.00%
11/28/18$46.35$-0.28-0.60Buy0.00%
11/27/18$46.63$0.200.43Sell14.13%
11/26/18$46.43$1.112.45Sell14.49%
11/23/18$45.32$-0.23-0.50Sell16.54%
11/21/18$45.55$-0.18-0.39Sell16.11%
11/20/18$45.73$-0.34-0.74Sell15.78%
11/19/18$46.07$-0.08-0.17Sell15.16%
11/16/18$46.15$0.721.58Sell15.01%
11/15/18$45.43$-0.13-0.29Sell16.34%
11/14/18$45.56$0.230.51Sell16.10%
11/13/18$45.33$0.541.21Sell16.52%
11/12/18$44.79$-1.02-2.23Sell17.51%
11/9/18$45.81$-0.54-1.17Sell15.64%
11/8/18$46.35$-0.45-0.96Sell14.64%
11/7/18$46.80$0.070.15Sell13.81%
11/6/18$46.73$1.363.00Sell13.94%
11/5/18$45.37$0.701.57Sell16.45%
11/2/18$44.67$-0.09-0.20Sell17.73%
11/1/18$44.76$1.794.17Sell17.57%
10/31/18$42.97$0.130.30Sell20.87%
10/30/18$42.84$1.904.64Sell21.10%
10/29/18$40.94$-0.61-1.47Sell24.60%
10/26/18$41.55$0.000.00Sell23.48%
10/25/18$41.55$1.523.80Sell23.48%
10/24/18$40.03$-1.57-3.77Sell26.28%
10/23/18$41.60$1.333.30Sell23.39%
10/22/18$40.27$-2.21-5.20Sell25.84%
10/19/18$42.48$-0.21-0.49Sell21.77%
10/18/18$42.69$-0.46-1.07Sell21.38%
10/17/18$43.15$0.040.09Sell20.53%
10/16/18$43.11$0.761.79Sell20.61%
10/15/18$42.35$-0.26-0.61Sell22.01%
10/12/18$42.61$0.661.57Sell21.53%
10/11/18$41.95$-1.68-3.85Sell22.74%
10/10/18$43.63$-1.62-3.58Sell19.65%
10/9/18$45.25$-3.88-7.90Sell16.67%
10/8/18$49.13$-1.43-2.83Sell9.52%
10/5/18$50.56$-1.03-2.00Sell6.89%
10/4/18$51.59$-0.21-0.41Sell4.99%
10/3/18$51.80$-1.57-2.94Sell4.60%
10/2/18$53.37$-0.23-0.43Sell1.71%
10/1/18$53.60$0.160.30Sell1.29%
9/28/18$53.44$-0.09-0.17Sell1.58%
9/27/18$53.53$-0.16-0.30Sell1.42%
9/26/18$53.69$-0.48-0.89Sell1.12%
9/25/18$54.17$-1.28-2.31Sell0.24%
9/24/18$55.45$-0.88-1.56Buy0.00%
9/21/18$56.33$-0.51-0.90Buy0.00%
9/20/18$56.84$0.230.41Buy0.00%
9/19/18$56.61$0.450.80Sell8.40%
9/18/18$56.16$0.210.38Sell9.13%
9/17/18$55.95$0.130.23Sell9.47%
9/14/18$55.82$0.310.56Sell9.68%
9/13/18$55.51$0.420.76Sell10.18%
9/12/18$55.09$-0.19-0.34Sell10.86%
9/11/18$55.28$-0.30-0.54Sell10.55%
9/10/18$55.58$0.601.09Sell10.06%
9/7/18$54.98$0.100.18Sell11.04%
9/6/18$54.88$-0.30-0.54Sell11.20%
9/5/18$55.18$1.041.92Sell10.71%
9/4/18$54.14$-0.94-1.71Sell12.39%
8/31/18$55.08$-0.45-0.81Sell10.87%
8/30/18$55.53$-0.41-0.73Sell10.15%
8/29/18$55.94$0.230.41Sell9.48%
8/28/18$55.71$-0.38-0.68Sell9.85%
8/27/18$56.09$0.691.25Sell9.24%
8/24/18$55.40$0.581.06Sell10.36%
8/23/18$54.82$-0.02-0.04Sell11.29%
8/22/18$54.84$-0.66-1.19Sell11.26%
8/21/18$55.50$-0.10-0.18Sell10.19%
8/20/18$55.60$0.280.51Sell10.03%
8/17/18$55.32$0.200.36Sell10.49%
8/16/18$55.12$0.160.29Sell10.81%
8/15/18$54.96$-0.94-1.68Sell11.07%
8/14/18$55.90$1.192.18Sell9.55%
8/13/18$54.71$-0.29-0.53Sell11.47%
8/10/18$55.00$-0.56-1.01Sell11.00%
8/9/18$55.56$-0.61-1.09Sell10.10%
8/8/18$56.17$-0.55-0.97Sell9.11%
8/7/18$56.72$0.430.76Sell8.22%
8/6/18$56.29$0.470.84Sell8.92%
8/3/18$55.82$0.410.74Sell9.68%
8/2/18$55.41$-1.71-2.99Sell10.34%
8/1/18$57.12$-0.86-1.48Sell7.57%
7/31/18$57.98$0.691.20Sell6.18%
7/30/18$57.29$1.172.08Sell7.30%
7/27/18$56.12$-0.27-0.48Sell9.19%
7/26/18$56.39$-0.84-1.47Sell8.75%
7/25/18$57.23$-0.23-0.40Sell7.39%
7/24/18$57.46$0.280.49Sell7.02%
7/23/18$57.18$-0.32-0.56Sell7.48%
7/20/18$57.50$-0.29-0.50Sell6.96%
7/19/18$57.79$0.150.26Sell6.49%
7/18/18$57.64$0.350.61Sell6.73%
7/17/18$57.29$0.250.44Sell7.30%
7/16/18$57.04$-0.40-0.70Sell7.70%
7/13/18$57.44$-0.45-0.78Sell7.06%
7/12/18$57.89$0.591.03Sell6.33%
7/11/18$57.30$-0.81-1.39Sell7.28%
7/10/18$58.11$0.420.73Sell5.97%
7/9/18$57.69$0.771.35Sell6.65%
7/6/18$56.92$0.210.37Sell7.90%
7/5/18$56.71$0.120.21Sell8.24%
7/3/18$56.59$-0.34-0.60Sell8.43%
7/2/18$56.93$-0.09-0.16Sell7.88%
6/29/18$57.02$-0.02-0.04Sell7.73%
6/28/18$57.04$-0.47-0.82Sell7.70%
6/27/18$57.51$-0.76-1.30Sell6.94%
6/26/18$58.27$0.040.07Sell5.71%
6/25/18$58.23$0.260.45Sell5.78%
6/22/18$57.97$0.530.92Sell6.20%
6/21/18$57.44$-1.02-1.74Sell7.06%
6/20/18$58.46$-0.03-0.05Sell5.40%
6/19/18$58.49$-0.91-1.53Sell5.36%
6/18/18$59.40$-0.41-0.69Sell3.88%
6/15/18$59.81$-0.69-1.14Sell3.22%
6/14/18$60.50$0.000.00Sell2.10%
6/13/18$60.50$-1.32-2.14Sell2.10%
6/12/18$61.82$0.380.62Sell-0.03%
6/11/18$61.44$0.480.79Sell0.58%
6/8/18$60.96$0.400.66Sell1.36%
6/7/18$60.56$-0.35-0.57Sell2.01%
6/6/18$60.91$0.140.23Sell1.44%
6/5/18$60.77$0.090.15Sell1.67%
6/4/18$60.68$0.560.93Sell1.81%
6/1/18$60.12$1.242.11Sell2.72%
5/31/18$58.88$-0.88-1.47Sell4.72%
5/30/18$59.76$0.731.24Sell3.30%
5/29/18$59.03$-0.93-1.55Sell4.48%
5/25/18$59.96$-0.70-1.15Sell2.98%
5/24/18$60.66$-0.11-0.18Sell1.84%
5/23/18$60.77$-0.59-0.96Sell1.67%
5/22/18$61.36$-0.03-0.05Sell0.71%
5/21/18$61.39$-0.70-1.13Sell0.66%
5/18/18$62.09$-0.19-0.31Buy0.00%
5/17/18$62.28$0.390.63Buy0.00%
5/16/18$61.89$1.031.69Sell-0.02%
5/15/18$60.86$-0.35-0.57Sell1.65%
5/14/18$61.21$0.180.29Sell1.08%
5/11/18$61.03$0.480.79Sell1.37%
5/10/18$60.55$0.070.12Sell2.15%
5/9/18$60.48$0.370.62Sell2.26%
5/8/18$60.11$0.110.18Sell2.86%
5/7/18$60.00$0.590.99Sell3.04%
5/4/18$59.41$0.991.69Sell3.99%
5/3/18$58.42$-0.14-0.24Sell5.59%
5/2/18$58.56$-1.26-2.11Sell5.37%
5/1/18$59.82$0.661.12Sell3.33%
4/30/18$59.16$-1.63-2.68Sell4.40%
4/27/18$60.79$-3.56-5.53Sell1.76%
4/26/18$64.35$-0.75-1.15Buy0.00%
4/25/18$65.10$0.400.62Buy0.00%
4/24/18$64.70$-1.67-2.52Buy0.00%
4/23/18$66.37$0.100.15Buy0.00%
4/20/18$66.27$-0.34-0.51Buy0.00%
4/19/18$66.61$0.250.38Buy0.00%
4/18/18$66.36$0.260.39Buy0.00%
4/17/18$66.10$0.741.13Buy0.00%
4/16/18$65.36$0.360.55Buy0.00%
4/13/18$65.00$0.160.25Buy0.00%
4/12/18$64.84$0.590.92Buy0.00%
4/11/18$64.25$-0.31-0.48Buy0.00%
4/10/18$64.56$1.562.48Buy0.00%
4/9/18$63.00$0.350.56Sell4.57%
4/6/18$62.65$-1.80-2.79Sell5.10%
4/5/18$64.45$0.590.92Sell2.38%
4/4/18$63.86$0.691.09Sell3.27%
4/3/18$63.17$1.221.97Sell4.32%
4/2/18$61.95$-2.22-3.46Sell6.16%
3/29/18$64.17$1.011.60Sell2.80%
3/28/18$63.16$-0.29-0.46Sell4.33%
3/27/18$63.45$-0.38-0.60Sell3.89%
3/26/18$63.83$2.794.57Sell3.32%
3/23/18$61.04$-1.70-2.71Sell7.54%
3/22/18$62.74$-2.10-3.24Sell4.97%
3/21/18$64.84$0.260.40Buy0.00%
3/20/18$64.58$-0.24-0.37Buy0.00%
3/19/18$64.82$-1.55-2.34Buy0.00%
3/16/18$66.37$-0.14-0.21Buy0.00%
3/15/18$66.51$0.310.47Buy0.00%
3/14/18$66.20$-0.81-1.21Buy0.00%
3/13/18$67.01$-0.04-0.06Buy0.00%
3/12/18$67.05$-0.02-0.03Buy0.00%
3/9/18$67.07$1.021.54Buy0.00%
3/8/18$66.05$-0.15-0.23Buy0.00%
3/7/18$66.20$-0.20-0.30Buy0.00%
3/6/18$66.40$0.400.61Buy0.00%
3/5/18$66.00$0.600.92Buy0.00%