WESTROCK CO | WRK

Sell
$54.32
Purchase price (09.25.18)
$54.14
Current price (09.25.18)
0.33%
Return
WESTROCK CO
Loading data...
DatePriceChange% changeActionReturn
9/25/18$54.14$-1.240.00Sell0.33%
9/24/18$55.38$-0.910.00Buy0.00%
9/21/18$56.29$-0.63-1.11Buy0.00%
9/20/18$56.92$0.260.46Buy0.00%
9/19/18$56.66$0.561.00Sell8.32%
9/18/18$56.10$0.170.30Sell9.22%
9/17/18$55.93$0.040.07Sell9.50%
9/14/18$55.89$0.380.68Sell9.56%
9/13/18$55.51$0.390.71Sell10.18%
9/12/18$55.12$-0.16-0.29Sell10.81%
9/11/18$55.28$-0.34-0.61Sell10.55%
9/10/18$55.62$0.641.16Sell10.00%
9/7/18$54.98$0.030.05Sell11.04%
9/6/18$54.95$-0.15-0.27Sell11.08%
9/5/18$55.10$0.961.77Sell10.84%
9/4/18$54.14$0.000.00Sell12.39%
8/31/18$55.24$-0.32-0.58Sell10.61%
8/30/18$55.56$-0.45-0.80Sell10.10%
8/29/18$56.01$0.300.54Sell9.37%
8/28/18$55.71$-0.36-0.64Sell9.85%
8/27/18$56.07$0.571.03Sell9.27%
8/24/18$55.50$0.681.24Sell10.19%
8/23/18$54.82$-0.02-0.04Sell11.29%
8/22/18$54.84$-0.66-1.19Sell11.26%
8/21/18$55.50$-0.10-0.18Sell10.19%
8/20/18$55.60$0.280.51Sell10.03%
8/17/18$55.32$0.200.36Sell10.49%
8/16/18$55.12$0.160.29Sell10.81%
8/15/18$54.96$-0.94-1.68Sell11.07%
8/14/18$55.90$1.192.18Sell9.55%
8/13/18$54.71$-0.29-0.53Sell11.47%
8/10/18$55.00$-0.56-1.01Sell11.00%
8/9/18$55.56$-0.61-1.09Sell10.10%
8/8/18$56.17$-0.55-0.97Sell9.11%
8/7/18$56.72$0.430.76Sell8.22%
8/6/18$56.29$0.470.84Sell8.92%
8/3/18$55.82$0.410.74Sell9.68%
8/2/18$55.41$-1.71-2.99Sell10.34%
8/1/18$57.12$-0.86-1.48Sell7.57%
7/31/18$57.98$0.691.20Sell6.18%
7/30/18$57.29$1.172.08Sell7.30%
7/27/18$56.12$-0.27-0.48Sell9.19%
7/26/18$56.39$-0.84-1.47Sell8.75%
7/25/18$57.23$-0.23-0.40Sell7.39%
7/24/18$57.46$0.280.49Sell7.02%
7/23/18$57.18$-0.32-0.56Sell7.48%
7/20/18$57.50$-0.29-0.50Sell6.96%
7/19/18$57.79$0.150.26Sell6.49%
7/18/18$57.64$0.350.61Sell6.73%
7/17/18$57.29$0.250.44Sell7.30%
7/16/18$57.04$-0.40-0.70Sell7.70%
7/13/18$57.44$-0.45-0.78Sell7.06%
7/12/18$57.89$0.591.03Sell6.33%
7/11/18$57.30$-0.81-1.39Sell7.28%
7/10/18$58.11$0.420.73Sell5.97%
7/9/18$57.69$0.771.35Sell6.65%
7/6/18$56.92$0.210.37Sell7.90%
7/5/18$56.71$0.120.21Sell8.24%
7/3/18$56.59$-0.34-0.60Sell8.43%
7/2/18$56.93$-0.09-0.16Sell7.88%
6/29/18$57.02$-0.02-0.04Sell7.73%
6/28/18$57.04$-0.47-0.82Sell7.70%
6/27/18$57.51$-0.76-1.30Sell6.94%
6/26/18$58.27$0.040.07Sell5.71%
6/25/18$58.23$0.260.45Sell5.78%
6/22/18$57.97$0.530.92Sell6.20%
6/21/18$57.44$-1.02-1.74Sell7.06%
6/20/18$58.46$-0.03-0.05Sell5.40%
6/19/18$58.49$-0.91-1.53Sell5.36%
6/18/18$59.40$-0.41-0.69Sell3.88%
6/15/18$59.81$-0.69-1.14Sell3.22%
6/14/18$60.50$0.000.00Sell2.10%
6/13/18$60.50$-1.32-2.14Sell2.10%
6/12/18$61.82$0.380.62Sell-0.03%
6/11/18$61.44$0.480.79Sell0.58%
6/8/18$60.96$0.400.66Sell1.36%
6/7/18$60.56$-0.35-0.57Sell2.01%
6/6/18$60.91$0.140.23Sell1.44%
6/5/18$60.77$0.090.15Sell1.67%
6/4/18$60.68$0.560.93Sell1.81%
6/1/18$60.12$1.242.11Sell2.72%
5/31/18$58.88$-0.88-1.47Sell4.72%
5/30/18$59.76$0.731.24Sell3.30%
5/29/18$59.03$-0.93-1.55Sell4.48%
5/25/18$59.96$-0.70-1.15Sell2.98%
5/24/18$60.66$-0.11-0.18Sell1.84%
5/23/18$60.77$-0.59-0.96Sell1.67%
5/22/18$61.36$-0.03-0.05Sell0.71%
5/21/18$61.39$-0.70-1.13Sell0.66%
5/18/18$62.09$-0.19-0.31Buy0.00%
5/17/18$62.28$0.390.63Buy0.00%
5/16/18$61.89$1.031.69Sell-0.02%
5/15/18$60.86$-0.35-0.57Sell1.65%
5/14/18$61.21$0.180.29Sell1.08%
5/11/18$61.03$0.480.79Sell1.37%
5/10/18$60.55$0.070.12Sell2.15%
5/9/18$60.48$0.370.62Sell2.26%
5/8/18$60.11$0.110.18Sell2.86%
5/7/18$60.00$0.590.99Sell3.04%
5/4/18$59.41$0.991.69Sell3.99%
5/3/18$58.42$-0.14-0.24Sell5.59%
5/2/18$58.56$-1.26-2.11Sell5.37%
5/1/18$59.82$0.661.12Sell3.33%
4/30/18$59.16$-1.63-2.68Sell4.40%
4/27/18$60.79$-3.56-5.53Sell1.76%
4/26/18$64.35$-0.75-1.15Buy0.00%
4/25/18$65.10$0.400.62Buy0.00%
4/24/18$64.70$-1.67-2.52Buy0.00%
4/23/18$66.37$0.100.15Buy0.00%
4/20/18$66.27$-0.34-0.51Buy0.00%
4/19/18$66.61$0.250.38Buy0.00%
4/18/18$66.36$0.260.39Buy0.00%
4/17/18$66.10$0.741.13Buy0.00%
4/16/18$65.36$0.360.55Buy0.00%
4/13/18$65.00$0.160.25Buy0.00%
4/12/18$64.84$0.590.92Buy0.00%
4/11/18$64.25$-0.31-0.48Buy0.00%
4/10/18$64.56$1.562.48Buy0.00%
4/9/18$63.00$0.350.56Sell4.57%
4/6/18$62.65$-1.80-2.79Sell5.10%
4/5/18$64.45$0.590.92Sell2.38%
4/4/18$63.86$0.691.09Sell3.27%
4/3/18$63.17$1.221.97Sell4.32%
4/2/18$61.95$-2.22-3.46Sell6.16%
3/29/18$64.17$1.011.60Sell2.80%
3/28/18$63.16$-0.29-0.46Sell4.33%
3/27/18$63.45$-0.38-0.60Sell3.89%
3/26/18$63.83$2.794.57Sell3.32%
3/23/18$61.04$-1.70-2.71Sell7.54%
3/22/18$62.74$-2.10-3.24Sell4.97%
3/21/18$64.84$0.260.40Buy0.00%
3/20/18$64.58$-0.24-0.37Buy0.00%
3/19/18$64.82$-1.55-2.34Buy0.00%
3/16/18$66.37$-0.14-0.21Buy0.00%
3/15/18$66.51$0.310.47Buy0.00%
3/14/18$66.20$-0.81-1.21Buy0.00%
3/13/18$67.01$-0.04-0.06Buy0.00%
3/12/18$67.05$-0.02-0.03Buy0.00%
3/9/18$67.07$1.021.54Buy0.00%
3/8/18$66.05$-0.15-0.23Buy0.00%
3/7/18$66.20$-0.20-0.30Buy0.00%
3/6/18$66.40$0.400.61Buy0.00%
3/5/18$66.00$0.600.92Buy0.00%
3/2/18$65.40$0.430.66Buy0.00%
3/1/18$64.97$-0.79-1.20Buy0.00%
2/28/18$65.76$-0.90-1.35Buy0.00%
2/27/18$66.66$-0.67-1.00Buy0.00%
2/26/18$67.33$1.221.85Buy0.00%
2/23/18$66.11$0.831.27Buy0.00%
2/22/18$65.28$0.150.23Sell1.02%
2/21/18$65.13$0.020.03Sell1.24%
2/20/18$65.11$-1.21-1.82Sell1.27%
2/16/18$66.32$1.412.17Buy0.00%
2/15/18$64.91$0.610.95Sell0.84%
2/14/18$64.30$0.871.37Sell1.77%
2/13/18$63.43$0.160.25Sell3.10%
2/12/18$63.27$0.941.51Sell3.35%
2/9/18$62.33$1.402.30Sell4.78%
2/8/18$60.93$-3.49-5.42Sell6.92%
2/7/18$64.42$-0.13-0.20Buy0.00%
2/6/18$64.55$0.590.92Buy0.00%
2/5/18$63.96$-3.28-4.88Buy0.00%
2/2/18$67.24$0.961.45Buy0.00%
2/1/18$66.28$-0.35-0.53Buy0.00%
1/31/18$66.63$-1.53-2.24Buy0.00%
1/30/18$68.16$-0.25-0.37Buy0.00%
1/29/18$68.41$-1.86-2.65Buy0.00%
1/26/18$70.27$1.181.71Buy0.00%
1/25/18$69.09$0.340.49Buy0.00%
1/24/18$68.75$0.340.50Buy0.00%
1/23/18$68.41$-0.37-0.54Buy0.00%
1/22/18$68.78$-0.38-0.55Buy0.00%
1/19/18$69.16$1.131.66Buy0.00%
1/18/18$68.03$-1.24-1.79Buy0.00%
1/17/18$69.27$0.580.84Buy0.00%
1/16/18$68.69$-0.51-0.74Buy0.00%
1/12/18$69.20$0.941.38Buy0.00%
1/11/18$68.26$0.851.26Buy0.00%
1/10/18$67.41$0.010.01Buy0.00%
1/9/18$67.40$-0.36-0.53Buy0.00%
1/8/18$67.76$0.450.67Buy0.00%
1/5/18$67.31$0.270.40Buy0.00%
1/4/18$67.04$1.642.51Buy0.00%
1/3/18$65.40$0.691.07Buy0.00%
1/2/18$64.71$1.502.37Buy0.00%
12/29/17$63.21$0.010.02Buy0.00%
12/28/17$63.20$0.120.19Buy0.00%
12/27/17$63.08$-0.17-0.27Buy0.00%
12/26/17$63.25$-0.48-0.75Buy0.00%
12/22/17$63.73$-0.11-0.17Buy0.00%
12/21/17$63.84$0.110.17Buy0.00%
12/20/17$63.73$0.330.52Buy0.00%
12/19/17$63.40$-0.46-0.72Buy0.00%
12/18/17$63.86$0.751.19Buy0.00%
12/15/17$63.11$0.560.90Buy0.00%
12/14/17$62.55$-1.75-2.72Buy0.00%
12/13/17$64.30$0.360.56Buy0.00%
12/12/17$63.94$-0.48-0.75Buy0.00%
12/11/17$64.42$0.000.00Buy0.00%
12/8/17$64.42$0.861.35Buy0.00%
S&P 500 Panic / Happy Meter