WESTROCK CO | WRK

Sell
$61.80
Purchase price (05.19.18)
$57.75
Current price (07.19.18)
6.55%
Return
WESTROCK CO
Loading data...
DatePriceChange% changeActionReturn
7/20/18$57.47$-0.320.00Sell7.01%
7/19/18$57.75$0.110.00Sell6.55%
7/18/18$57.64$0.000.00Sell6.73%
7/18/18$57.64$0.350.61Sell6.73%
7/17/18$57.29$0.250.44Sell7.30%
7/16/18$57.04$-0.40-0.70Sell7.70%
7/13/18$57.44$-0.45-0.78Sell7.06%
7/12/18$57.89$0.591.03Sell6.33%
7/11/18$57.30$-0.81-1.39Sell7.28%
7/10/18$58.11$0.420.73Sell5.97%
7/9/18$57.69$0.771.35Sell6.65%
7/6/18$56.92$0.210.37Sell7.90%
7/5/18$56.71$0.120.21Sell8.24%
7/3/18$56.59$-0.34-0.60Sell8.43%
7/2/18$56.93$-0.09-0.16Sell7.88%
6/29/18$57.02$-0.02-0.04Sell7.73%
6/28/18$57.04$-0.47-0.82Sell7.70%
6/27/18$57.51$-0.76-1.30Sell6.94%
6/26/18$58.27$0.040.07Sell5.71%
6/25/18$58.23$0.260.45Sell5.78%
6/22/18$57.97$0.530.92Sell6.20%
6/21/18$57.44$-1.02-1.74Sell7.06%
6/20/18$58.46$-0.03-0.05Sell5.40%
6/19/18$58.49$-0.91-1.53Sell5.36%
6/18/18$59.40$-0.41-0.69Sell3.88%
6/15/18$59.81$-0.69-1.14Sell3.22%
6/14/18$60.50$0.000.00Sell2.10%
6/13/18$60.50$-1.32-2.14Sell2.10%
6/12/18$61.82$0.380.62Sell-0.03%
6/11/18$61.44$0.480.79Sell0.58%
6/8/18$60.96$0.400.66Sell1.36%
6/7/18$60.56$-0.35-0.57Sell2.01%
6/6/18$60.91$0.140.23Sell1.44%
6/5/18$60.77$0.090.15Sell1.67%
6/4/18$60.68$0.560.93Sell1.81%
6/1/18$60.12$1.242.11Sell2.72%
5/31/18$58.88$-0.88-1.47Sell4.72%
5/30/18$59.76$0.731.24Sell3.30%
5/29/18$59.03$-0.93-1.55Sell4.48%
5/25/18$59.96$-0.70-1.15Sell2.98%
5/24/18$60.66$-0.11-0.18Sell1.84%
5/23/18$60.77$-0.59-0.96Sell1.67%
5/22/18$61.36$-0.03-0.05Sell0.71%
5/21/18$61.39$-0.70-1.13Sell0.66%
5/18/18$62.09$-0.19-0.31Buy0.34%
5/17/18$62.28$0.390.63Buy0.65%
5/16/18$61.89$1.031.69Sell-0.02%
5/15/18$60.86$-0.35-0.57Sell1.65%
5/14/18$61.21$0.180.29Sell1.08%
5/11/18$61.03$0.480.79Sell1.37%
5/10/18$60.55$0.070.12Sell2.15%
5/9/18$60.48$0.370.62Sell2.26%
5/8/18$60.11$0.110.18Sell2.86%
5/7/18$60.00$0.590.99Sell3.04%
5/4/18$59.41$0.991.69Sell3.99%
5/3/18$58.42$-0.14-0.24Sell5.59%
5/2/18$58.56$-1.26-2.11Sell5.37%
5/1/18$59.82$0.661.12Sell3.33%
4/30/18$59.16$-1.63-2.68Sell4.40%
4/27/18$60.79$-3.56-5.53Sell1.76%
4/26/18$64.35$-0.75-1.15Buy0.08%
4/25/18$65.10$0.400.62Buy1.24%
4/24/18$64.70$-1.67-2.52Buy0.62%
4/23/18$66.37$0.100.15Buy3.22%
4/20/18$66.27$-0.34-0.51Buy3.06%
4/19/18$66.61$0.250.38Buy3.59%
4/18/18$66.36$0.260.39Buy3.20%
4/17/18$66.10$0.741.13Buy2.80%
4/16/18$65.36$0.360.55Buy1.65%
4/13/18$65.00$0.160.25Buy1.09%
4/12/18$64.84$0.590.92Buy0.84%
4/11/18$64.25$-0.31-0.48Buy-0.08%
4/10/18$64.56$1.562.48Buy0.40%
4/9/18$63.00$0.350.56Sell4.57%
4/6/18$62.65$-1.80-2.79Sell5.10%
4/5/18$64.45$0.590.92Sell2.38%
4/4/18$63.86$0.691.09Sell3.27%
4/3/18$63.17$1.221.97Sell4.32%
4/2/18$61.95$-2.22-3.46Sell6.16%
3/29/18$64.17$1.011.60Sell2.80%
3/28/18$63.16$-0.29-0.46Sell4.33%
3/27/18$63.45$-0.38-0.60Sell3.89%
3/26/18$63.83$2.794.57Sell3.32%
3/23/18$61.04$-1.70-2.71Sell7.54%
3/22/18$62.74$-2.10-3.24Sell4.97%
3/21/18$64.84$0.260.40Buy-1.02%
3/20/18$64.58$-0.24-0.37Buy-1.42%
3/19/18$64.82$-1.55-2.34Buy-1.05%
3/16/18$66.37$-0.14-0.21Buy1.31%
3/15/18$66.51$0.310.47Buy1.53%
3/14/18$66.20$-0.81-1.21Buy1.05%
3/13/18$67.01$-0.04-0.06Buy2.29%
3/12/18$67.05$-0.02-0.03Buy2.35%
3/9/18$67.07$1.021.54Buy2.38%
3/8/18$66.05$-0.15-0.23Buy0.82%
3/7/18$66.20$-0.20-0.30Buy1.05%
3/6/18$66.40$0.400.61Buy1.36%
3/5/18$66.00$0.600.92Buy0.75%
3/2/18$65.40$0.430.66Buy-0.17%
3/1/18$64.97$-0.79-1.20Buy-0.82%
2/28/18$65.76$-0.90-1.35Buy0.38%
2/27/18$66.66$-0.67-1.00Buy1.76%
2/26/18$67.33$1.221.85Buy2.78%
2/23/18$66.11$0.831.27Buy0.92%
2/22/18$65.28$0.150.23Sell1.02%
2/21/18$65.13$0.020.03Sell1.24%
2/20/18$65.11$-1.21-1.82Sell1.27%
2/16/18$66.32$1.412.17Buy0.18%
2/15/18$64.91$0.610.95Sell0.84%
2/14/18$64.30$0.871.37Sell1.77%
2/13/18$63.43$0.160.25Sell3.10%
2/12/18$63.27$0.941.51Sell3.35%
2/9/18$62.33$1.402.30Sell4.78%
2/8/18$60.93$-3.49-5.42Sell6.92%
2/7/18$64.42$-0.13-0.20Buy8.52%
2/6/18$64.55$0.590.92Buy8.74%
2/5/18$63.96$-3.28-4.88Buy7.75%
2/2/18$67.24$0.961.45Buy13.27%
2/1/18$66.28$-0.35-0.53Buy11.66%
1/31/18$66.63$-1.53-2.24Buy12.25%
1/30/18$68.16$-0.25-0.37Buy14.82%
1/29/18$68.41$-1.86-2.65Buy15.25%
1/26/18$70.27$1.181.71Buy18.38%
1/25/18$69.09$0.340.49Buy16.39%
1/24/18$68.75$0.340.50Buy15.82%
1/23/18$68.41$-0.37-0.54Buy15.25%
1/22/18$68.78$-0.38-0.55Buy15.87%
1/19/18$69.16$1.131.66Buy16.51%
1/18/18$68.03$-1.24-1.79Buy14.61%
1/17/18$69.27$0.580.84Buy16.69%
1/16/18$68.69$-0.51-0.74Buy15.72%
1/12/18$69.20$0.941.38Buy16.58%
1/11/18$68.26$0.851.26Buy14.99%
1/10/18$67.41$0.010.01Buy13.56%
1/9/18$67.40$-0.36-0.53Buy13.54%
1/8/18$67.76$0.450.67Buy14.15%
1/5/18$67.31$0.270.40Buy13.39%
1/4/18$67.04$1.642.51Buy12.94%
1/3/18$65.40$0.691.07Buy10.18%
1/2/18$64.71$1.502.37Buy9.01%
12/29/17$63.21$0.010.02Buy6.49%
12/28/17$63.20$0.120.19Buy6.47%
12/27/17$63.08$-0.17-0.27Buy6.27%
12/26/17$63.25$-0.48-0.75Buy6.55%
12/22/17$63.73$-0.11-0.17Buy7.36%
12/21/17$63.84$0.110.17Buy7.55%
12/20/17$63.73$0.330.52Buy7.36%
12/19/17$63.40$-0.46-0.72Buy6.81%
12/18/17$63.86$0.751.19Buy7.58%
12/15/17$63.11$0.560.90Buy6.32%
12/14/17$62.55$-1.75-2.72Buy5.37%
12/13/17$64.30$0.360.56Buy8.32%
12/12/17$63.94$-0.48-0.75Buy7.72%
12/11/17$64.42$0.000.00Buy8.52%
12/8/17$64.42$0.861.35Buy8.52%
12/7/17$63.56$0.140.22Buy7.08%
12/6/17$63.42$0.110.17Buy6.84%
12/5/17$63.31$-0.16-0.25Buy6.65%
12/4/17$63.47$1.071.71Buy6.92%
12/1/17$62.40$-0.01-0.02Buy5.12%
11/30/17$62.41$2.153.57Buy5.14%
11/29/17$60.26$0.981.65Buy1.52%
11/28/17$59.28$0.591.01Buy-0.13%
11/27/17$58.69$-0.17-0.29Sell1.28%
11/24/17$58.86$0.070.12Sell0.99%
11/22/17$58.79$0.130.22Sell1.11%
11/21/17$58.66$0.210.36Sell1.33%
11/20/17$58.45$-1.05-1.76Sell1.68%
11/17/17$59.50$0.350.59Buy4.39%
11/16/17$59.15$0.390.66Buy3.77%
11/15/17$58.76$0.100.17Buy3.09%
11/14/17$58.66$-0.18-0.31Buy2.91%
11/13/17$58.84$0.180.31Buy3.23%
11/10/17$58.66$-0.37-0.63Buy2.91%
11/9/17$59.03$-0.31-0.52Buy3.56%
11/8/17$59.34$0.390.66Buy4.11%
11/7/17$58.95$-0.32-0.54Buy3.42%
11/6/17$59.27$-0.68-1.13Buy3.98%
11/3/17$59.95$0.130.22Buy5.18%
11/2/17$59.82$-1.51-2.46Buy4.95%
11/1/17$61.33$0.000.00Buy7.60%
10/31/17$61.33$1.011.67Buy7.60%
10/30/17$60.32$-0.51-0.84Buy5.82%
10/27/17$60.83$0.360.60Buy6.72%
10/26/17$60.47$-0.50-0.82Buy6.09%
10/25/17$60.97$-0.10-0.16Buy6.96%
10/24/17$61.07$0.310.51Buy7.14%
10/23/17$60.76$0.230.38Buy6.60%
10/20/17$60.53$0.931.56Buy6.19%
10/19/17$59.60$0.000.00Buy4.56%
10/18/17$59.60$0.000.00Buy4.56%
10/17/17$59.60$0.470.79Buy4.56%
10/16/17$59.13$0.270.46Buy3.74%
10/13/17$58.86$0.150.26Buy3.26%
10/12/17$58.71$0.140.24Buy3.00%
10/11/17$58.57$-0.40-0.68Buy2.75%
10/10/17$58.97$0.430.73Buy3.46%
10/9/17$58.54$0.370.64Buy2.70%
10/6/17$58.17$0.280.48Buy2.05%
10/5/17$57.89$-0.30-0.52Buy1.56%
S&P 500 Panic / Happy Meter