WESTERN UNION CO | WU

Sell
$20.35
Purchase price (08.03.18)
$18.94
Current price (08.20.18)
6.93%
Return
WESTERN UNION CO
Loading data...
DatePriceChange% changeActionReturn
8/20/18$18.94$0.020.00Sell6.93%
8/17/18$18.92$0.050.00Sell7.03%
8/16/18$18.87$-0.050.00Sell7.27%
8/15/18$18.92$0.090.00Sell7.03%
8/14/18$18.83$0.100.00Sell7.47%
8/13/18$18.73$-0.090.00Sell7.96%
8/10/18$18.82$-0.070.00Sell7.52%
8/9/18$18.89$-0.260.00Sell7.17%
8/8/18$19.15$-0.020.00Sell5.90%
8/7/18$19.17$0.090.00Sell5.80%
8/6/18$19.08$-0.32-1.65Sell6.24%
8/3/18$19.40$-1.19-5.78Sell4.67%
8/2/18$20.59$0.442.18Buy0.00%
8/1/18$20.15$-0.01-0.05Sell0.93%
7/31/18$20.16$0.050.25Sell0.88%
7/30/18$20.11$-0.15-0.74Sell1.13%
7/27/18$20.26$-0.14-0.69Sell0.39%
7/26/18$20.40$0.010.05Buy0.00%
7/25/18$20.39$0.170.84Buy0.00%
7/24/18$20.22$0.010.05Sell0.79%
7/23/18$20.21$-0.07-0.35Sell0.83%
7/20/18$20.28$-0.01-0.05Sell0.49%
7/19/18$20.29$0.130.64Sell0.44%
7/18/18$20.16$-0.24-1.18Sell1.08%
7/17/18$20.40$0.130.64Sell-0.10%
7/16/18$20.27$-0.09-0.44Sell0.54%
7/13/18$20.36$-0.05-0.24Sell0.10%
7/12/18$20.41$0.110.54Sell-0.15%
7/11/18$20.30$-0.14-0.68Sell0.39%
7/10/18$20.44$0.140.69Sell-0.29%
7/9/18$20.30$0.050.25Sell0.39%
7/6/18$20.25$-0.05-0.25Buy0.00%
7/5/18$20.30$0.190.94Buy0.00%
7/3/18$20.11$-0.33-1.61Buy0.00%
7/2/18$20.44$0.110.54Buy0.00%
6/29/18$20.33$0.030.15Buy0.00%
6/28/18$20.30$-0.01-0.05Buy0.00%
6/27/18$20.31$-0.31-1.50Buy0.00%
6/26/18$20.62$-0.16-0.77Buy0.00%
6/25/18$20.78$-0.36-1.70Buy0.00%
6/22/18$21.14$0.060.28Buy0.00%
6/21/18$21.08$-0.10-0.47Buy0.00%
6/20/18$21.18$0.180.86Buy0.00%
6/19/18$21.00$0.241.16Buy0.00%
6/18/18$20.76$0.070.34Buy0.00%
6/15/18$20.69$0.030.15Buy0.00%
6/14/18$20.66$-0.31-1.48Buy0.00%
6/13/18$20.97$-0.13-0.62Buy0.00%
6/12/18$21.10$0.211.01Buy0.00%
6/11/18$20.89$0.080.38Buy0.00%
6/8/18$20.81$0.030.14Buy0.00%
6/7/18$20.78$-0.17-0.81Buy0.00%
6/6/18$20.95$0.331.60Buy0.00%
6/5/18$20.62$0.261.28Buy0.00%
6/4/18$20.36$0.301.50Buy0.00%
6/1/18$20.06$0.170.85Buy0.00%
5/31/18$19.89$-0.06-0.30Buy0.00%
5/30/18$19.95$0.251.27Buy0.00%
5/29/18$19.70$-0.30-1.50Buy0.00%
5/25/18$20.00$-0.06-0.30Buy0.00%
5/24/18$20.06$-0.06-0.30Buy0.00%
5/23/18$20.12$-0.08-0.40Buy0.00%
5/22/18$20.20$0.060.30Buy0.00%
5/21/18$20.14$0.050.25Buy0.00%
5/18/18$20.09$-0.02-0.10Buy0.00%
5/17/18$20.11$0.090.45Buy0.00%
5/16/18$20.02$-0.01-0.05Buy0.00%
5/15/18$20.03$0.281.42Buy0.00%
5/14/18$19.75$-0.13-0.65Buy0.00%
5/11/18$19.88$-0.18-0.90Buy0.00%
5/10/18$20.06$0.140.70Buy0.00%
5/9/18$19.92$0.201.01Buy0.00%
5/8/18$19.72$-0.06-0.30Buy0.00%
5/7/18$19.78$0.170.87Buy0.00%
5/4/18$19.61$0.211.08Buy0.00%
5/3/18$19.40$0.150.78Buy0.00%
5/2/18$19.25$-0.66-3.31Buy0.00%
5/1/18$19.91$0.160.81Buy0.00%
4/30/18$19.75$0.412.12Buy0.00%
4/27/18$19.34$-0.24-1.23Sell1.02%
4/26/18$19.58$0.432.25Buy0.00%
4/25/18$19.15$0.130.68Sell3.48%
4/24/18$19.02$-0.12-0.63Sell4.13%
4/23/18$19.14$0.060.31Sell3.53%
4/20/18$19.08$-0.33-1.70Sell3.83%
4/19/18$19.41$0.040.21Sell2.17%
4/18/18$19.37$-0.04-0.21Sell2.37%
4/17/18$19.41$0.271.41Sell2.17%
4/16/18$19.14$0.261.38Sell3.53%
4/13/18$18.88$-0.13-0.68Sell4.84%
4/12/18$19.01$0.090.48Sell4.18%
4/11/18$18.92$-0.12-0.63Sell4.64%
4/10/18$19.04$0.331.76Sell4.03%
4/9/18$18.71$0.060.32Sell5.70%
4/6/18$18.65$-0.43-2.25Sell6.00%
4/5/18$19.08$-0.01-0.05Sell3.83%
4/4/18$19.09$0.402.14Sell3.78%
4/3/18$18.69$-0.24-1.27Sell5.80%
4/2/18$18.93$-0.30-1.56Sell4.59%
3/29/18$19.23$0.010.05Sell3.07%
3/28/18$19.22$0.331.75Sell3.12%
3/27/18$18.89$-0.32-1.67Sell4.79%
3/26/18$19.21$0.211.11Sell3.18%
3/23/18$19.00$-0.35-1.81Sell4.23%
3/22/18$19.35$-0.33-1.68Sell2.47%
3/21/18$19.68$-0.07-0.35Sell0.81%
3/20/18$19.75$0.110.56Sell0.45%
3/19/18$19.64$-0.40-2.00Sell1.01%
3/16/18$20.04$0.020.10Buy0.00%
3/15/18$20.02$-0.29-1.43Buy0.00%
3/14/18$20.31$-0.06-0.29Buy0.00%
3/13/18$20.37$0.241.19Buy0.00%
3/12/18$20.13$-0.04-0.20Buy0.00%
3/9/18$20.17$0.512.59Buy0.00%
3/8/18$19.66$-0.30-1.50Sell1.85%
3/7/18$19.96$0.060.30Sell0.35%
3/6/18$19.90$0.000.00Sell0.65%
3/5/18$19.90$0.030.15Sell0.65%
3/2/18$19.87$0.211.07Sell0.80%
3/1/18$19.66$-0.16-0.81Sell1.85%
2/28/18$19.82$-0.17-0.85Sell1.05%
2/27/18$19.99$-0.31-1.53Sell0.20%
2/26/18$20.30$0.060.30Buy0.00%
2/23/18$20.24$0.150.75Buy0.00%
2/22/18$20.09$0.000.00Buy0.00%
2/21/18$20.09$-0.16-0.79Buy0.00%
2/20/18$20.25$-0.01-0.05Buy0.00%
2/16/18$20.26$0.060.30Buy0.00%
2/15/18$20.20$-0.10-0.49Buy0.00%
2/14/18$20.30$0.552.78Buy0.00%
2/13/18$19.75$-0.02-0.10Sell-0.05%
2/12/18$19.77$0.412.12Sell-0.15%
2/9/18$19.36$0.552.92Sell1.93%
2/8/18$18.81$-0.68-3.49Sell4.71%
2/7/18$19.49$-0.32-1.62Buy0.00%
2/6/18$19.81$0.271.38Buy0.00%
2/5/18$19.54$-0.74-3.65Buy0.00%
2/2/18$20.28$-0.41-1.98Buy0.00%
2/1/18$20.69$-0.10-0.48Buy0.00%
1/31/18$20.79$0.190.92Buy0.00%
1/30/18$20.60$-0.23-1.10Buy0.00%
1/29/18$20.83$-0.33-1.56Buy0.00%
1/26/18$21.16$0.361.73Buy0.00%
1/25/18$20.80$0.281.36Buy0.00%
1/24/18$20.52$-0.21-1.01Buy0.00%
1/23/18$20.73$0.180.88Buy0.00%
1/22/18$20.55$0.311.53Buy0.00%
1/19/18$20.24$0.050.25Buy0.00%
1/18/18$20.19$-0.05-0.25Buy0.00%
1/17/18$20.24$-0.38-1.84Buy0.00%
1/16/18$20.62$-0.50-2.37Buy0.00%
1/12/18$21.12$-0.06-0.28Buy0.00%
1/11/18$21.18$-0.05-0.24Buy0.00%
1/10/18$21.23$0.190.90Buy0.00%
1/9/18$21.04$-0.45-2.09Buy0.00%
1/8/18$21.49$0.894.32Buy0.00%
1/5/18$20.60$1.155.91Buy0.00%
1/4/18$19.45$0.381.99Buy0.00%
1/3/18$19.07$-0.01-0.05Sell2.60%
1/2/18$19.08$0.070.37Sell2.55%
12/29/17$19.01$-0.06-0.31Sell2.91%
12/28/17$19.07$0.271.44Sell2.60%
12/27/17$18.80$-0.09-0.48Sell3.98%
12/26/17$18.89$-0.19-1.00Sell3.52%
12/22/17$19.08$-0.18-0.93Sell2.55%
12/21/17$19.26$-0.21-1.08Sell1.63%
12/20/17$19.47$-0.12-0.61Sell0.56%
12/19/17$19.59$0.030.15Sell-0.05%
12/18/17$19.56$0.080.41Sell0.10%
12/15/17$19.48$0.130.67Sell0.51%
12/14/17$19.35$-0.02-0.10Sell1.17%
12/13/17$19.37$-0.13-0.67Sell1.07%
12/12/17$19.50$-0.03-0.15Sell0.41%
12/11/17$19.53$0.140.72Sell0.26%
12/8/17$19.39$-0.13-0.67Sell0.97%
12/7/17$19.52$0.120.62Sell0.31%
12/6/17$19.40$-0.15-0.77Sell0.92%
12/5/17$19.55$-0.16-0.81Sell0.15%
12/4/17$19.71$0.000.00Buy0.00%
12/1/17$19.71$0.020.10Buy0.00%
11/30/17$19.69$-0.01-0.05Buy0.00%
11/29/17$19.70$0.010.05Buy0.00%
11/28/17$19.69$0.211.08Buy0.00%
11/27/17$19.48$-0.17-0.87Sell1.17%
11/24/17$19.65$0.100.51Buy0.00%
11/22/17$19.55$-0.15-0.76Sell0.10%
11/21/17$19.70$0.020.10Buy0.00%
11/20/17$19.68$0.000.00Buy0.00%
11/17/17$19.68$-0.09-0.46Buy0.00%
11/16/17$19.77$0.170.87Buy0.00%
11/15/17$19.60$-0.05-0.25Buy0.00%
11/14/17$19.65$0.130.67Buy0.00%
11/13/17$19.52$-0.62-3.08Buy0.00%
11/10/17$20.14$0.060.30Buy0.00%
11/9/17$20.08$0.331.67Buy0.00%
11/8/17$19.75$0.593.08Buy0.00%
11/7/17$19.16$-0.27-1.39Sell1.08%
11/6/17$19.43$-0.07-0.36Buy0.00%
11/3/17$19.50$-0.58-2.89Buy0.00%
11/2/17$20.08$0.100.50Buy0.00%
S&P 500 Panic / Happy Meter