Western Digital Corp. | WDC

Buy
$73.84
Purchase price (03.22.17)
$93.34
Current price (06.23.17)
26.41%
Return
Western Digital Corp.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$93.34$3.090.00Buy26.41%
6/23/17$93.34$0.000.00Buy26.41%
6/23/17$94.22$3.970.00Buy27.60%
6/22/17$90.25$-0.78-0.86Buy22.22%
6/21/17$91.03$2.803.17Buy23.28%
6/20/17$88.23$-0.41-0.46Buy19.49%
6/19/17$88.64$1.521.74Buy20.04%
6/16/17$87.12$-0.19-0.22Buy17.98%
6/15/17$87.31$-0.49-0.56Buy18.24%
6/14/17$87.80$-2.25-2.50Buy18.91%
6/13/17$90.05$3.413.94Buy21.95%
6/12/17$86.64$0.630.73Buy17.33%
6/9/17$86.01$-5.01-5.50Buy16.48%
6/8/17$91.02$1.091.21Buy23.27%
6/7/17$89.93$-0.01-0.01Buy21.79%
6/6/17$89.94$0.520.58Buy21.80%
6/5/17$89.42$-2.10-2.29Buy21.10%
6/2/17$91.52$-0.07-0.08Buy23.94%
6/1/17$91.59$1.531.70Buy24.04%
5/31/17$90.06$-1.23-1.35Buy21.97%
5/30/17$91.29$1.281.42Buy23.63%
5/26/17$90.01$0.740.83Buy21.90%
5/25/17$89.27$-0.43-0.48Buy20.90%
5/24/17$89.70$1.671.90Buy21.48%
5/23/17$88.03$0.050.06Buy19.22%
5/22/17$87.98$1.321.52Buy19.15%
5/19/17$86.66$0.550.64Buy17.36%
5/18/17$86.11$0.891.04Buy16.62%
5/17/17$85.22$-3.74-4.20Buy15.41%
5/16/17$88.96$-0.06-0.07Buy20.48%
5/15/17$89.02$-0.63-0.70Buy20.56%
5/12/17$89.65$-0.03-0.03Buy21.41%
5/11/17$89.68$0.140.16Buy21.45%
5/10/17$89.54$0.660.74Buy21.26%
5/9/17$88.88$-1.02-1.13Buy20.37%
5/8/17$89.90$-0.82-0.90Buy21.75%
5/5/17$90.72$1.551.74Buy22.86%
5/4/17$89.17$-0.05-0.06Buy20.76%
5/3/17$89.22$1.932.21Buy20.83%
5/2/17$87.29$-0.41-0.47Buy18.22%
5/1/17$87.70$-1.37-1.54Buy18.77%
4/28/17$89.07$3.363.92Buy20.63%
4/27/17$85.71$1.101.30Buy16.08%
4/26/17$84.61$-2.27-2.61Buy14.59%
4/25/17$86.88$1.111.29Buy17.66%
4/24/17$85.77$2.663.20Buy16.16%
4/21/17$83.11$-1.30-1.54Buy12.55%
4/20/17$84.41$1.611.94Buy14.31%
4/19/17$82.80$-0.07-0.08Buy12.13%
4/18/17$82.87$-1.29-1.53Buy12.23%
4/17/17$84.16$0.660.79Buy13.98%
4/13/17$83.50$-0.71-0.84Buy13.08%
4/12/17$84.21$-1.84-2.14Buy14.04%
4/11/17$86.05$1.271.50Buy16.54%
4/10/17$84.78$-0.39-0.46Buy14.82%
4/7/17$85.17$1.081.28Buy15.34%
4/6/17$84.09$1.391.68Buy13.88%
4/5/17$82.70$-0.29-0.35Buy12.00%
4/4/17$82.99$0.851.03Buy12.39%
4/3/17$82.14$-0.39-0.47Buy11.24%
3/31/17$82.53$-1.22-1.46Buy11.77%
3/30/17$83.75$2.362.90Buy13.42%
3/29/17$81.39$0.831.03Buy10.22%
3/28/17$80.56$1.992.53Buy9.10%
3/27/17$78.57$0.390.50Buy6.41%
3/24/17$78.18$1.992.61Buy5.88%
3/23/17$76.19$1.261.68Buy3.18%
3/22/17$74.93$1.712.34Buy1.48%
3/21/17$73.22$-3.20-4.19Sell0.60%
3/20/17$76.42$-0.45-0.59Buy36.49%
3/17/17$76.87$-0.27-0.35Buy37.29%
3/16/17$77.14$0.420.55Buy37.77%
3/15/17$76.72$1.021.35Buy37.02%
3/14/17$75.70$0.000.00Buy35.20%
3/13/17$75.70$0.700.93Buy35.20%
3/10/17$75.00$0.741.00Buy33.95%
3/9/17$74.26$-2.19-2.86Buy32.63%
3/8/17$76.45$-0.35-0.46Buy36.54%
3/7/17$76.80$0.000.00Buy37.17%
3/6/17$76.80$-0.74-0.95Buy37.17%
3/3/17$77.54$1.261.65Buy38.49%
3/2/17$76.28$-2.04-2.60Buy36.24%
3/1/17$78.32$1.441.87Buy39.88%
2/28/17$76.88$0.781.02Buy37.31%
2/27/17$76.10$1.451.94Buy35.92%
2/24/17$74.65$0.060.08Buy33.33%
2/23/17$74.59$0.120.16Buy33.22%
2/22/17$74.47$-0.43-0.57Buy33.01%
2/21/17$74.90$-0.01-0.01Buy33.77%
2/17/17$74.91$-1.04-1.37Buy33.79%
2/16/17$75.95$-0.06-0.08Buy35.65%
2/15/17$76.01$-0.40-0.52Buy35.76%
2/14/17$76.41$-2.06-2.63Buy36.47%
2/13/17$78.47$1.111.43Buy40.15%
2/10/17$77.36$-0.69-0.88Buy38.17%
2/9/17$78.05$0.971.26Buy39.40%
2/8/17$77.08$-1.97-2.49Buy37.67%
2/7/17$79.05$0.110.14Buy41.19%
2/6/17$78.94$-0.19-0.24Buy40.99%
2/3/17$79.13$-0.10-0.13Buy41.33%
2/2/17$79.23$0.070.09Buy41.51%
2/1/17$79.16$-0.57-0.71Buy41.38%
1/31/17$79.73$0.510.64Buy42.40%
1/30/17$79.22$-0.30-0.38Buy41.49%
1/27/17$79.52$1.051.34Buy42.03%
1/26/17$78.47$-1.55-1.94Buy40.15%
1/25/17$80.02$4.015.28Buy42.92%
1/24/17$76.01$3.364.62Buy35.76%
1/23/17$72.65$0.020.03Buy29.76%
1/20/17$72.63$0.961.34Buy29.72%
1/19/17$71.67$-1.57-2.14Buy28.00%
1/18/17$73.24$1.622.26Buy30.81%
1/17/17$71.62$0.620.87Buy27.92%
1/13/17$71.00$0.250.35Buy26.81%
1/12/17$70.75$-0.70-0.98Buy26.36%
1/11/17$71.45$0.610.86Buy27.61%
1/10/17$70.84$-1.02-1.42Buy26.52%
1/9/17$71.86$1.482.10Buy28.34%
1/6/17$70.38$-0.17-0.24Buy25.70%
1/5/17$70.55$0.010.01Buy26.00%
1/4/17$70.54$1.111.60Buy25.99%
1/3/17$69.43$1.482.18Buy24.00%
12/30/16$67.95$-0.48-0.70Buy21.36%
12/29/16$68.43$-0.78-1.13Buy22.22%
12/28/16$69.21$-0.96-1.37Buy23.61%
12/27/16$70.17$-0.18-0.26Buy25.33%
12/23/16$70.35$0.160.23Buy25.65%
12/22/16$70.19$0.971.40Buy25.36%
12/21/16$69.22$0.270.39Buy23.63%
12/20/16$68.95$0.590.86Buy23.15%
12/19/16$68.36$1.181.76Buy22.09%
12/16/16$67.18$-0.71-1.05Buy19.99%
12/15/16$67.89$0.721.07Buy21.25%
12/14/16$67.17$-0.73-1.08Buy19.97%
12/13/16$67.90$1.612.43Buy21.27%
12/12/16$66.29$-1.42-2.10Buy18.40%
12/9/16$67.71$-0.54-0.79Buy20.93%
12/8/16$68.25$-0.90-1.30Buy21.90%
12/7/16$69.15$5.308.30Buy23.50%
12/6/16$63.85$1.762.83Buy14.04%
12/5/16$62.09$-1.26-1.99Buy10.89%
12/2/16$63.35$1.742.82Buy13.15%
12/1/16$61.61$-2.05-3.22Buy10.04%
11/30/16$63.66$0.991.58Buy13.70%
11/29/16$62.67$0.400.64Buy11.93%
11/28/16$62.27$0.681.10Buy11.22%
11/25/16$61.59$0.550.90Buy10.00%
11/23/16$61.04$-0.15-0.25Buy9.02%
11/22/16$61.19$0.020.03Buy9.29%
11/21/16$61.17$0.240.39Buy9.25%
11/18/16$60.93$2.133.62Buy8.82%
11/17/16$58.80$-0.73-1.23Buy5.02%
11/16/16$59.53$-0.18-0.30Buy6.32%
11/15/16$59.71$0.230.39Buy6.64%
11/14/16$59.48$0.591.00Buy6.23%
11/11/16$58.89$2.053.61Buy5.18%
11/10/16$56.84$-0.64-1.11Buy1.52%
11/9/16$57.48$0.220.38Buy2.66%
11/8/16$57.26$-0.41-0.71Buy2.27%
11/7/16$57.67$2.654.82Buy3.00%
11/4/16$55.02$-0.12-0.22Buy-1.73%
11/3/16$55.14$-0.06-0.11Buy-1.52%
11/2/16$55.20$-2.04-3.56Buy-1.41%
11/1/16$57.24$-1.20-2.05Buy2.23%
10/31/16$58.44$-0.77-1.30Buy4.38%
10/28/16$59.21$-0.37-0.62Buy5.75%
10/27/16$59.58$3.065.41Buy6.41%
10/26/16$56.52$2.895.39Buy0.95%
10/25/16$53.63$0.110.21Sell2.08%
10/24/16$53.52$0.450.85Buy10.81%
10/21/16$53.07$-0.79-1.47Buy9.88%
10/20/16$53.86$0.260.49Buy11.51%
10/19/16$53.60$-0.39-0.72Buy10.97%
10/18/16$53.99$0.811.52Buy11.78%
10/17/16$53.18$-1.66-3.03Buy10.10%
10/14/16$54.84$-0.44-0.80Buy13.54%
10/13/16$55.28$-1.15-2.04Buy14.45%
10/12/16$56.43$-0.19-0.34Buy16.83%
10/11/16$56.62$-2.64-4.45Buy17.23%
10/10/16$59.26$0.591.01Buy22.69%
10/7/16$58.67$0.621.07Buy21.47%
10/6/16$58.05$-1.19-2.01Buy20.19%
10/5/16$59.24$0.550.94Buy22.65%
10/4/16$58.69$-0.17-0.29Buy21.51%
10/3/16$58.86$0.390.67Buy21.86%
9/30/16$58.47$0.200.34Buy21.06%
9/29/16$58.27$0.260.45Buy20.64%
9/28/16$58.01$-0.85-1.44Buy20.10%
9/27/16$58.86$1.853.25Buy21.86%
9/26/16$57.01$1.081.93Buy18.03%
9/23/16$55.93$-0.14-0.25Buy15.80%
9/22/16$56.07$-0.06-0.11Buy16.09%
9/21/16$56.13$1.713.14Buy16.21%
9/20/16$54.42$-0.21-0.38Buy12.67%
9/19/16$54.63$-0.31-0.56Buy13.11%
9/16/16$54.94$1.663.12Buy13.75%
9/15/16$53.28$1.292.48Buy10.31%
9/14/16$51.99$-0.38-0.73Buy7.64%
9/13/16$52.37$0.060.11Buy8.43%
9/12/16$52.31$0.721.40Buy8.30%
Stock Alerts
S&P 500 Panic / Happy Meter