WESTERN DIGITAL CORP | WDC

Sell
$83.09
Purchase price (06.07.18)
$64.30
Current price (08.20.18)
22.61%
Return
WESTERN DIGITAL CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$64.30$-0.400.00Sell22.61%
8/17/18$64.70$-0.280.00Sell22.13%
8/16/18$64.98$0.970.00Sell21.80%
8/15/18$64.01$-0.910.00Sell22.96%
8/14/18$64.92$0.700.00Sell21.87%
8/13/18$64.22$-0.730.00Sell22.71%
8/10/18$64.95$-1.300.00Sell21.83%
8/9/18$66.25$-0.850.00Sell20.27%
8/8/18$67.10$-0.650.00Sell19.24%
8/7/18$67.75$-0.550.00Sell18.46%
8/6/18$68.30$0.340.50Sell17.80%
8/3/18$67.96$-0.56-0.82Sell18.21%
8/2/18$68.52$-0.71-1.03Sell17.54%
8/1/18$69.23$-0.92-1.31Sell16.68%
7/31/18$70.15$0.120.17Sell15.57%
7/30/18$70.03$-1.10-1.55Sell15.72%
7/27/18$71.13$-5.96-7.73Sell14.39%
7/26/18$77.09$1.461.93Sell7.22%
7/25/18$75.63$0.520.69Sell8.98%
7/24/18$75.11$-1.27-1.66Sell9.60%
7/23/18$76.38$-0.26-0.34Sell8.08%
7/20/18$76.64$-0.82-1.06Sell7.76%
7/19/18$77.46$-1.32-1.68Sell6.78%
7/18/18$78.78$-0.21-0.27Sell5.19%
7/17/18$78.99$0.560.71Sell4.93%
7/16/18$78.43$-1.09-1.37Sell5.61%
7/13/18$79.52$0.670.85Sell4.30%
7/12/18$78.85$0.660.84Sell5.10%
7/11/18$78.19$-1.88-2.35Sell5.89%
7/10/18$80.08$0.400.50Sell3.62%
7/9/18$79.68$1.752.25Sell4.10%
7/6/18$77.93$0.470.61Sell6.21%
7/5/18$77.46$0.590.77Sell6.78%
7/3/18$76.87$-1.17-1.50Sell7.49%
7/2/18$78.04$0.630.81Sell6.08%
6/29/18$77.41$0.480.62Sell6.84%
6/28/18$76.93$-0.37-0.48Sell7.41%
6/27/18$77.30$-1.21-1.54Sell6.97%
6/26/18$78.51$0.380.49Sell5.51%
6/25/18$78.13$-1.55-1.95Sell5.97%
6/22/18$79.68$-1.21-1.50Sell4.10%
6/21/18$80.89$0.670.84Sell2.65%
6/20/18$80.22$-0.29-0.36Sell3.45%
6/19/18$80.51$0.240.30Sell3.11%
6/18/18$80.27$-0.33-0.41Sell3.39%
6/15/18$80.60$-1.95-2.36Sell3.00%
6/14/18$82.55$-0.31-0.37Sell0.65%
6/13/18$82.86$0.740.90Sell0.28%
6/12/18$82.12$-0.88-1.06Sell1.17%
6/11/18$83.00$0.380.46Sell0.11%
6/8/18$82.62$0.020.02Sell0.57%
6/7/18$82.60$-2.12-2.50Sell0.59%
6/6/18$84.72$-1.18-1.37Buy0.00%
6/5/18$85.90$1.051.24Buy0.00%
6/4/18$84.85$-1.02-1.19Buy0.00%
6/1/18$85.87$2.362.83Buy0.00%
5/31/18$83.51$-3.02-3.49Buy0.00%
5/30/18$86.53$0.040.05Buy0.00%
5/29/18$86.49$0.140.16Buy0.00%
5/25/18$86.35$-1.11-1.27Buy0.00%
5/24/18$87.46$-1.04-1.18Buy0.00%
5/23/18$88.50$0.630.72Buy0.00%
5/22/18$87.87$1.341.55Buy0.00%
5/21/18$86.53$1.782.10Buy0.00%
5/18/18$84.75$-1.77-2.05Sell2.10%
5/17/18$86.52$-0.50-0.57Buy0.00%
5/16/18$87.02$4.044.87Buy0.00%
5/15/18$82.98$1.862.29Sell10.25%
5/14/18$81.12$2.322.94Sell12.26%
5/11/18$78.80$-0.24-0.30Sell14.77%
5/10/18$79.04$0.590.75Sell14.51%
5/9/18$78.45$0.720.93Sell15.15%
5/8/18$77.73$-0.79-1.01Sell15.93%
5/7/18$78.52$1.241.60Sell15.08%
5/4/18$77.28$0.300.39Sell16.42%
5/3/18$76.98$0.210.27Sell16.74%
5/2/18$76.77$-3.02-3.78Sell16.97%
5/1/18$79.79$1.001.27Sell13.70%
4/30/18$78.79$-2.09-2.58Sell14.78%
4/27/18$80.88$-7.03-8.00Sell12.52%
4/26/18$87.91$1.992.32Sell4.92%
4/25/18$85.92$-0.51-0.59Sell7.07%
4/24/18$86.43$-0.57-0.66Sell6.52%
4/23/18$87.00$-2.56-2.86Sell5.91%
4/20/18$89.56$0.050.06Sell3.14%
4/19/18$89.51$-2.19-2.39Sell3.19%
4/18/18$91.70$0.330.36Sell0.82%
4/17/18$91.37$0.850.94Sell1.18%
4/16/18$90.52$0.590.66Sell2.10%
4/13/18$89.93$-0.57-0.63Sell2.74%
4/12/18$90.50$0.870.97Sell2.12%
4/11/18$89.63$-1.09-1.20Sell3.06%
4/10/18$90.72$2.162.44Sell1.88%
4/9/18$88.56$0.790.90Sell4.22%
4/6/18$87.77$-2.76-3.05Sell5.07%
4/5/18$90.53$-1.98-2.14Sell2.09%
4/4/18$92.51$1.301.43Buy0.00%
4/3/18$91.21$1.221.36Buy0.00%
4/2/18$89.99$-2.28-2.47Buy0.00%
3/29/18$92.27$1.471.62Buy0.00%
3/28/18$90.80$-1.38-1.50Buy0.00%
3/27/18$92.18$-2.09-2.22Buy0.00%
3/26/18$94.27$1.932.09Buy0.00%
3/23/18$92.34$-8.49-8.42Buy0.00%
3/22/18$100.83$-2.01-1.95Buy0.00%
3/21/18$102.84$-0.83-0.80Buy0.00%
3/20/18$103.67$0.510.49Buy0.00%
3/19/18$103.16$-3.29-3.09Buy0.00%
3/16/18$106.45$4.224.13Buy0.00%
3/15/18$102.23$-0.97-0.94Buy0.00%
3/14/18$103.20$0.290.28Buy0.00%
3/13/18$102.91$0.050.05Buy0.00%
3/12/18$102.86$3.313.32Buy0.00%
3/9/18$99.55$2.332.40Buy0.00%
3/8/18$97.22$1.952.05Buy0.00%
3/7/18$95.27$1.471.57Buy0.00%
3/6/18$93.80$3.854.28Buy0.00%
3/5/18$89.95$1.701.93Buy0.00%
3/2/18$88.25$0.981.12Buy0.00%
3/1/18$87.27$0.230.26Buy0.00%
2/28/18$87.04$-0.15-0.17Buy0.00%
2/27/18$87.19$-2.03-2.28Buy0.00%
2/26/18$89.22$0.080.09Buy0.00%
2/23/18$89.14$3.614.22Buy0.00%
2/22/18$85.53$-0.14-0.16Buy0.00%
2/21/18$85.67$-0.79-0.91Sell-3.24%
2/20/18$86.46$1.551.83Sell-4.19%
2/16/18$84.91$0.370.44Sell-2.33%
2/15/18$84.54$1.211.45Sell-1.88%
2/14/18$83.33$0.360.43Sell-0.42%
2/13/18$82.97$0.630.77Sell0.01%
2/12/18$82.34$1.752.17Sell0.77%
2/9/18$80.59$0.500.62Sell2.88%
2/8/18$80.09$-3.62-4.32Sell3.48%
2/7/18$83.71$-0.54-0.64Buy0.00%
2/6/18$84.25$2.803.44Buy0.00%
2/5/18$81.45$-3.80-4.46Sell2.55%
2/2/18$85.25$-2.40-2.74Buy0.00%
2/1/18$87.65$-1.33-1.49Buy0.00%
1/31/18$88.98$1.902.18Buy0.00%
1/30/18$87.08$-0.37-0.42Buy0.00%
1/29/18$87.45$-2.15-2.40Buy0.00%
1/26/18$89.60$1.611.83Buy0.00%
1/25/18$87.99$1.021.17Buy0.00%
1/24/18$86.97$-0.37-0.42Buy0.00%
1/23/18$87.34$1.101.28Buy0.00%
1/22/18$86.24$0.640.75Buy0.00%
1/19/18$85.60$-0.80-0.93Buy0.00%
1/18/18$86.40$1.241.46Buy0.00%
1/17/18$85.16$1.281.53Sell0.84%
1/16/18$83.88$0.760.91Sell2.33%
1/12/18$83.12$0.871.06Sell3.21%
1/11/18$82.25$1.341.66Sell4.23%
1/10/18$80.91$0.290.36Sell5.79%
1/9/18$80.62$-0.82-1.01Sell6.12%
1/8/18$81.44$-1.25-1.51Sell5.17%
1/5/18$82.69$0.520.63Sell3.71%
1/4/18$82.17$-0.50-0.60Sell4.32%
1/3/18$82.67$1.291.59Sell3.74%
1/2/18$81.38$1.852.33Sell5.24%
12/29/17$79.53$-1.11-1.38Sell7.39%
12/28/17$80.64$-0.32-0.40Sell6.10%
12/27/17$80.96$0.961.20Sell5.73%
12/26/17$80.00$-0.68-0.84Sell6.85%
12/22/17$80.68$-0.15-0.19Sell6.05%
12/21/17$80.83$-1.94-2.34Sell5.88%
12/20/17$82.77$-1.47-1.75Sell3.62%
12/19/17$84.24$0.620.74Sell1.91%
12/18/17$83.62$2.002.45Sell2.63%
12/15/17$81.62$-1.02-1.23Sell4.96%
12/14/17$82.64$-0.99-1.18Sell3.77%
12/13/17$83.63$1.862.27Sell2.62%
12/12/17$81.77$0.570.70Sell4.79%
12/11/17$81.20$-0.27-0.33Sell5.45%
12/8/17$81.47$3.123.98Sell5.14%
12/7/17$78.35$0.490.63Sell8.77%
12/6/17$77.86$-0.70-0.89Sell9.34%
12/5/17$78.56$1.451.88Sell8.52%
12/4/17$77.11$-2.25-2.84Sell10.21%
12/1/17$79.36$0.500.63Sell7.59%
11/30/17$78.86$-2.14-2.64Sell8.17%
11/29/17$81.00$-5.89-6.78Sell5.68%
11/28/17$86.89$0.340.39Buy0.00%
11/27/17$86.55$-6.23-6.71Buy0.00%
11/24/17$92.78$-0.13-0.14Buy0.00%
11/22/17$92.91$0.560.61Buy0.00%
11/21/17$92.35$1.471.62Buy0.00%
11/20/17$90.88$-0.42-0.46Buy0.00%
11/17/17$91.30$0.090.10Buy0.00%
11/16/17$91.21$0.850.94Buy0.00%
11/15/17$90.36$-1.22-1.33Buy0.00%
11/14/17$91.58$3.143.55Buy0.00%
11/13/17$88.44$-0.48-0.54Buy0.00%
11/10/17$88.92$1.291.47Buy0.00%
11/9/17$87.63$0.510.59Buy0.00%
11/8/17$87.12$1.031.20Buy0.00%
11/7/17$86.09$-1.76-2.00Buy0.00%
11/6/17$87.85$0.840.97Buy0.00%
11/3/17$87.01$-1.59-1.79Buy0.00%
11/2/17$88.60$-0.64-0.72Buy0.00%
S&P 500 Panic / Happy Meter