Western Digital Corp. | WDC

Buy
$86.67
Purchase price (05.18.18)
$86.34
Current price (05.25.18)
-0.38%
Return
Western Digital Corp.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$86.34$-1.120.00Buy-0.38%
5/24/18$87.46$-1.050.00Buy0.91%
5/23/18$88.51$0.600.00Buy2.12%
5/22/18$87.91$1.390.00Buy1.43%
5/21/18$86.52$1.720.00Sell0.00%
5/18/18$84.80$-1.760.00Sell1.99%
5/17/18$86.56$-0.460.00Buy-0.14%
5/16/18$87.02$4.044.87Buy0.39%
5/15/18$82.98$1.862.29Sell10.25%
5/14/18$81.12$2.322.94Sell12.26%
5/11/18$78.80$-0.24-0.30Sell14.77%
5/10/18$79.04$0.590.75Sell14.51%
5/9/18$78.45$0.720.93Sell15.15%
5/8/18$77.73$-0.79-1.01Sell15.93%
5/7/18$78.52$1.241.60Sell15.08%
5/4/18$77.28$0.300.39Sell16.42%
5/3/18$76.98$0.210.27Sell16.74%
5/2/18$76.77$-3.02-3.78Sell16.97%
5/1/18$79.79$1.001.27Sell13.70%
4/30/18$78.79$-2.09-2.58Sell14.78%
4/27/18$80.88$-7.03-8.00Sell12.52%
4/26/18$87.91$1.992.32Sell4.92%
4/25/18$85.92$-0.51-0.59Sell7.07%
4/24/18$86.43$-0.57-0.66Sell6.52%
4/23/18$87.00$-2.56-2.86Sell5.91%
4/20/18$89.56$0.050.06Sell3.14%
4/19/18$89.51$-2.19-2.39Sell3.19%
4/18/18$91.70$0.330.36Sell0.82%
4/17/18$91.37$0.850.94Sell1.18%
4/16/18$90.52$0.590.66Sell2.10%
4/13/18$89.93$-0.57-0.63Sell2.74%
4/12/18$90.50$0.870.97Sell2.12%
4/11/18$89.63$-1.09-1.20Sell3.06%
4/10/18$90.72$2.162.44Sell1.88%
4/9/18$88.56$0.790.90Sell4.22%
4/6/18$87.77$-2.76-3.05Sell5.07%
4/5/18$90.53$-1.98-2.14Sell2.09%
4/4/18$92.51$1.301.43Buy9.56%
4/3/18$91.21$1.221.36Buy8.02%
4/2/18$89.99$-2.28-2.47Buy6.57%
3/29/18$92.27$1.471.62Buy9.27%
3/28/18$90.80$-1.38-1.50Buy7.53%
3/27/18$92.18$-2.09-2.22Buy9.17%
3/26/18$94.27$1.932.09Buy11.64%
3/23/18$92.34$-8.49-8.42Buy9.36%
3/22/18$100.83$-2.01-1.95Buy19.41%
3/21/18$102.84$-0.83-0.80Buy21.79%
3/20/18$103.67$0.510.49Buy22.77%
3/19/18$103.16$-3.29-3.09Buy22.17%
3/16/18$106.45$4.224.13Buy26.07%
3/15/18$102.23$-0.97-0.94Buy21.07%
3/14/18$103.20$0.290.28Buy22.22%
3/13/18$102.91$0.050.05Buy21.87%
3/12/18$102.86$3.313.32Buy21.81%
3/9/18$99.55$2.332.40Buy17.89%
3/8/18$97.22$1.952.05Buy15.14%
3/7/18$95.27$1.471.57Buy12.83%
3/6/18$93.80$3.854.28Buy11.08%
3/5/18$89.95$1.701.93Buy6.53%
3/2/18$88.25$0.981.12Buy4.51%
3/1/18$87.27$0.230.26Buy3.35%
2/28/18$87.04$-0.15-0.17Buy3.08%
2/27/18$87.19$-2.03-2.28Buy3.26%
2/26/18$89.22$0.080.09Buy5.66%
2/23/18$89.14$3.614.22Buy5.57%
2/22/18$85.53$-0.14-0.16Buy1.29%
2/21/18$85.67$-0.79-0.91Sell-3.24%
2/20/18$86.46$1.551.83Sell-4.19%
2/16/18$84.91$0.370.44Sell-2.33%
2/15/18$84.54$1.211.45Sell-1.88%
2/14/18$83.33$0.360.43Sell-0.42%
2/13/18$82.97$0.630.77Sell0.01%
2/12/18$82.34$1.752.17Sell0.77%
2/9/18$80.59$0.500.62Sell2.88%
2/8/18$80.09$-3.62-4.32Sell3.48%
2/7/18$83.71$-0.54-0.64Buy0.26%
2/6/18$84.25$2.803.44Buy0.91%
2/5/18$81.45$-3.80-4.46Sell2.55%
2/2/18$85.25$-2.40-2.74Buy0.79%
2/1/18$87.65$-1.33-1.49Buy3.63%
1/31/18$88.98$1.902.18Buy5.20%
1/30/18$87.08$-0.37-0.42Buy2.96%
1/29/18$87.45$-2.15-2.40Buy3.39%
1/26/18$89.60$1.611.83Buy5.94%
1/25/18$87.99$1.021.17Buy4.03%
1/24/18$86.97$-0.37-0.42Buy2.83%
1/23/18$87.34$1.101.28Buy3.26%
1/22/18$86.24$0.640.75Buy1.96%
1/19/18$85.60$-0.80-0.93Buy1.21%
1/18/18$86.40$1.241.46Buy2.15%
1/17/18$85.16$1.281.53Sell0.84%
1/16/18$83.88$0.760.91Sell2.33%
1/12/18$83.12$0.871.06Sell3.21%
1/11/18$82.25$1.341.66Sell4.23%
1/10/18$80.91$0.290.36Sell5.79%
1/9/18$80.62$-0.82-1.01Sell6.12%
1/8/18$81.44$-1.25-1.51Sell5.17%
1/5/18$82.69$0.520.63Sell3.71%
1/4/18$82.17$-0.50-0.60Sell4.32%
1/3/18$82.67$1.291.59Sell3.74%
1/2/18$81.38$1.852.33Sell5.24%
12/29/17$79.53$-1.11-1.38Sell7.39%
12/28/17$80.64$-0.32-0.40Sell6.10%
12/27/17$80.96$0.961.20Sell5.73%
12/26/17$80.00$-0.68-0.84Sell6.85%
12/22/17$80.68$-0.15-0.19Sell6.05%
12/21/17$80.83$-1.94-2.34Sell5.88%
12/20/17$82.77$-1.47-1.75Sell3.62%
12/19/17$84.24$0.620.74Sell1.91%
12/18/17$83.62$2.002.45Sell2.63%
12/15/17$81.62$-1.02-1.23Sell4.96%
12/14/17$82.64$-0.99-1.18Sell3.77%
12/13/17$83.63$1.862.27Sell2.62%
12/12/17$81.77$0.570.70Sell4.79%
12/11/17$81.20$-0.27-0.33Sell5.45%
12/8/17$81.47$3.123.98Sell5.14%
12/7/17$78.35$0.490.63Sell8.77%
12/6/17$77.86$-0.70-0.89Sell9.34%
12/5/17$78.56$1.451.88Sell8.52%
12/4/17$77.11$-2.25-2.84Sell10.21%
12/1/17$79.36$0.500.63Sell7.59%
11/30/17$78.86$-2.14-2.64Sell8.17%
11/29/17$81.00$-5.89-6.78Sell5.68%
11/28/17$86.89$0.340.39Buy1.47%
11/27/17$86.55$-6.23-6.71Buy1.07%
11/24/17$92.78$-0.13-0.14Buy8.35%
11/22/17$92.91$0.560.61Buy8.50%
11/21/17$92.35$1.471.62Buy7.85%
11/20/17$90.88$-0.42-0.46Buy6.13%
11/17/17$91.30$0.090.10Buy6.62%
11/16/17$91.21$0.850.94Buy6.52%
11/15/17$90.36$-1.22-1.33Buy5.52%
11/14/17$91.58$3.143.55Buy6.95%
11/13/17$88.44$-0.48-0.54Buy3.28%
11/10/17$88.92$1.291.47Buy3.84%
11/9/17$87.63$0.510.59Buy2.34%
11/8/17$87.12$1.031.20Buy1.74%
11/7/17$86.09$-1.76-2.00Buy0.54%
11/6/17$87.85$0.840.97Buy2.59%
11/3/17$87.01$-1.59-1.79Buy1.61%
11/2/17$88.60$-0.64-0.72Buy3.47%
11/1/17$89.24$-0.03-0.03Buy4.22%
10/31/17$89.27$3.484.06Buy4.25%
10/30/17$85.79$-1.32-1.52Buy0.19%
10/27/17$87.11$-2.27-2.54Buy1.73%
10/26/17$89.38$2.092.39Buy4.38%
10/25/17$87.29$-0.60-0.68Buy1.94%
10/24/17$87.89$-0.10-0.11Buy2.64%
10/23/17$87.99$1.581.83Buy2.76%
10/20/17$86.41$0.931.09Buy0.91%
10/19/17$85.48$-0.02-0.02Sell0.38%
10/18/17$85.50$-0.28-0.33Sell0.36%
10/17/17$85.78$-1.05-1.21Sell0.03%
10/16/17$86.83$-0.97-1.10Buy1.04%
10/13/17$87.80$2.042.38Buy2.16%
10/12/17$85.76$0.140.16Sell2.42%
10/11/17$85.62$-0.39-0.45Sell2.58%
10/10/17$86.01$1.742.06Sell2.14%
10/9/17$84.27$0.420.50Sell4.12%
10/6/17$83.85$0.270.32Sell4.60%
10/5/17$83.58$-0.77-0.91Sell4.90%
10/4/17$84.35$1.351.63Sell4.03%
10/3/17$83.00$-0.39-0.47Sell5.56%
10/2/17$83.39$-3.01-3.48Sell5.12%
9/29/17$86.40$-0.31-0.36Sell1.70%
9/28/17$86.71$-2.01-2.27Sell1.34%
9/27/17$88.72$2.442.83Buy0.81%
9/26/17$86.28$0.190.22Sell1.32%
9/25/17$86.09$-0.39-0.45Sell1.53%
9/22/17$86.48$0.991.16Buy2.40%
9/21/17$85.49$-0.88-1.02Buy1.23%
9/20/17$86.37$-3.55-3.95Buy2.27%
9/19/17$89.92$0.740.83Buy6.48%
9/18/17$89.18$0.660.75Buy5.60%
9/15/17$88.52$2.733.18Buy4.82%
9/14/17$85.79$0.050.06Buy1.59%
9/13/17$85.74$-3.04-3.42Buy1.53%
9/12/17$88.78$1.401.60Buy5.13%
9/11/17$87.38$0.380.44Buy3.47%
9/8/17$87.00$-1.42-1.61Buy3.02%
9/7/17$88.42$-1.14-1.27Buy4.70%
9/6/17$89.56$0.060.07Buy6.05%
9/5/17$89.50$-0.91-1.01Buy5.98%
9/1/17$90.41$2.142.42Buy7.06%
8/31/17$88.27$-2.03-2.25Buy4.52%
8/30/17$90.30$0.230.26Buy6.93%
8/29/17$90.07$-0.49-0.54Buy6.65%
8/28/17$90.56$0.310.34Buy7.24%
8/25/17$90.25$0.800.89Buy6.87%
8/24/17$89.45$1.141.29Buy5.92%
8/23/17$88.31$1.661.92Buy4.57%
8/22/17$86.65$2.793.33Buy2.61%
8/21/17$83.86$0.660.79Sell4.08%
8/18/17$83.20$0.720.87Sell4.84%
8/17/17$82.48$-3.37-3.93Sell5.66%
8/16/17$85.85$2.032.42Sell1.81%
8/15/17$83.82$0.991.20Sell4.13%
8/14/17$82.83$2.933.67Sell5.26%
8/11/17$79.90$0.710.90Sell8.61%
8/10/17$79.19$-1.80-2.22Sell9.42%