Western Digital Corp. | WDC

Buy
$85.94
Purchase price (10.13.17)
$86.83
Current price (10.16.17)
1.04%
Return
Western Digital Corp.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$86.83$-0.970.00Buy1.04%
10/13/17$87.80$2.040.00Buy2.16%
10/12/17$85.76$0.140.00Sell2.42%
10/11/17$85.62$-0.390.00Sell2.58%
10/10/17$86.01$1.740.00Sell2.14%
10/9/17$84.27$0.420.00Sell4.12%
10/6/17$83.85$0.270.00Sell4.60%
10/5/17$83.58$-0.770.00Sell4.90%
10/4/17$84.35$1.350.00Sell4.03%
10/3/17$83.00$-0.390.00Sell5.56%
9/22/17$86.48$0.990.00Buy2.40%
9/21/17$85.49$-0.880.00Buy1.23%
9/20/17$86.37$-3.550.00Buy2.27%
9/19/17$89.92$0.740.00Buy6.48%
9/18/17$89.18$0.660.00Buy5.60%
9/15/17$88.52$2.730.00Buy4.82%
9/12/17$88.78$1.400.00Buy5.13%
9/11/17$87.38$0.380.00Buy3.47%
9/8/17$87.00$-1.420.00Buy3.02%
9/7/17$88.42$-1.140.00Buy4.70%
9/7/17$88.42$-1.140.00Buy4.70%
9/6/17$89.56$0.060.00Buy559.99%
8/31/17$88.27$-2.030.00Buy4.52%
8/30/17$90.30$0.230.00Buy6.93%
8/29/17$90.07$-0.490.00Buy6.65%
8/28/17$90.56$0.310.00Buy7.24%
8/25/17$90.25$0.800.00Buy6.87%
8/24/17$89.45$1.140.00Buy5.92%
8/23/17$88.31$1.660.00Buy4.57%
8/22/17$86.65$2.790.00Buy2.61%
8/21/17$83.86$0.650.00Sell4.08%
8/18/17$83.21$0.730.00Sell4.83%
8/17/17$82.48$-3.370.00Sell5.66%
8/16/17$85.85$2.030.00Sell1.81%
8/15/17$83.82$0.990.00Sell4.13%
8/14/17$82.83$2.910.00Sell5.26%
8/11/17$79.92$0.730.00Sell8.59%
8/10/17$79.19$-1.800.00Sell9.42%
8/9/17$80.99$-0.350.00Sell7.37%
8/8/17$81.34$0.370.00Sell6.97%
8/7/17$80.97$-0.200.00Sell7.39%
8/4/17$81.17$-3.340.00Sell7.16%
8/3/17$84.51$0.140.00Sell3.34%
8/2/17$84.37$-1.300.00Sell3.50%
8/1/17$85.67$0.550.00Sell2.01%
7/31/17$85.12$0.150.00Buy-4.50%
7/28/17$84.97$-6.930.00Buy-4.67%
7/27/17$91.90$-1.060.00Buy3.11%
7/26/17$92.96$-0.790.00Buy4.30%
7/26/17$92.96$-0.790.00Buy4.30%
7/26/17$92.96$-0.790.00Buy4.30%
7/26/17$92.96$-0.790.00Buy4.30%
7/26/17$92.96$-0.790.00Buy4.30%
7/26/17$92.96$-0.790.00Buy4.30%
7/26/17$92.96$-0.790.00Buy4.30%
7/26/17$92.96$-0.790.00Buy4.30%
7/26/17$92.96$-0.790.00Buy4.30%
7/26/17$92.96$-0.790.00Buy4.30%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$0.000.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/25/17$93.75$-0.870.00Buy5.18%
7/24/17$94.62$-0.200.00Buy6.16%
7/21/17$94.82$0.550.00Buy6.38%
7/18/17$94.27$-0.300.00Buy5.77%
7/18/17$94.27$-0.300.00Buy5.77%
7/18/17$94.27$-0.300.00Buy5.77%
7/17/17$94.57$0.130.00Buy6.10%
7/14/17$94.44$1.640.00Buy5.96%
7/13/17$92.80$-1.330.00Buy4.12%
7/12/17$94.13$2.380.00Buy5.61%
7/11/17$91.75$2.480.00Buy2.94%
7/10/17$89.27$2.330.00Buy0.16%
7/7/17$86.94$0.820.95Sell2.24%
7/6/17$86.12$-0.29-0.34Buy16.63%
7/5/17$86.41$1.121.31Buy17.02%
7/3/17$85.29$-3.31-3.74Buy15.51%
6/30/17$88.60$-3.05-3.33Buy19.99%
6/29/17$91.65$-2.02-2.16Buy24.12%
6/28/17$93.67$1.821.98Buy26.86%
6/27/17$91.85$-0.81-0.87Buy24.39%
6/26/17$92.66$-0.68-0.73Buy25.49%
6/23/17$93.34$3.093.42Buy26.41%
6/22/17$90.25$-0.78-0.86Buy22.22%
6/21/17$91.03$2.803.17Buy23.28%
6/20/17$88.23$-0.41-0.46Buy19.49%
6/19/17$88.64$1.521.74Buy20.04%
6/16/17$87.12$-0.19-0.22Buy17.98%
6/15/17$87.31$-0.49-0.56Buy18.24%
6/14/17$87.80$-2.25-2.50Buy18.91%
6/13/17$90.05$3.413.94Buy21.95%
6/12/17$86.64$0.630.73Buy17.33%
6/9/17$86.01$-5.01-5.50Buy16.48%
6/8/17$91.02$1.091.21Buy23.27%
6/7/17$89.93$-0.01-0.01Buy21.79%
6/6/17$89.94$0.520.58Buy21.80%
6/5/17$89.42$-2.10-2.29Buy21.10%
6/2/17$91.52$-0.07-0.08Buy23.94%
6/1/17$91.59$1.531.70Buy24.04%
5/31/17$90.06$-1.23-1.35Buy21.97%
5/30/17$91.29$1.281.42Buy23.63%
5/26/17$90.01$0.740.83Buy21.90%
5/25/17$89.27$-0.43-0.48Buy20.90%
5/24/17$89.70$1.671.90Buy21.48%
5/23/17$88.03$0.050.06Buy19.22%
5/22/17$87.98$1.321.52Buy19.15%
5/19/17$86.66$0.550.64Buy17.36%
5/18/17$86.11$0.891.04Buy16.62%
5/17/17$85.22$-3.74-4.20Buy15.41%
5/16/17$88.96$-0.06-0.07Buy20.48%
5/15/17$89.02$-0.63-0.70Buy20.56%
5/12/17$89.65$-0.03-0.03Buy21.41%
5/11/17$89.68$0.140.16Buy21.45%
5/10/17$89.54$0.660.74Buy21.26%
5/9/17$88.88$-1.02-1.13Buy20.37%
5/8/17$89.90$-0.82-0.90Buy21.75%
5/5/17$90.72$1.551.74Buy22.86%
5/4/17$89.17$-0.05-0.06Buy20.76%
5/3/17$89.22$1.932.21Buy20.83%
5/2/17$87.29$-0.41-0.47Buy18.22%
5/1/17$87.70$-1.37-1.54Buy18.77%
4/28/17$89.07$3.363.92Buy20.63%
4/27/17$85.71$1.101.30Buy16.08%
4/26/17$84.61$-2.27-2.61Buy14.59%
4/25/17$86.88$1.111.29Buy17.66%
4/24/17$85.77$2.663.20Buy16.16%
4/21/17$83.11$-1.30-1.54Buy12.55%
4/20/17$84.41$1.611.94Buy14.31%
4/19/17$82.80$-0.07-0.08Buy12.13%
4/18/17$82.87$-1.29-1.53Buy12.23%
4/17/17$84.16$0.660.79Buy13.98%
4/13/17$83.50$-0.71-0.84Buy13.08%
4/12/17$84.21$-1.84-2.14Buy14.04%
4/11/17$86.05$1.271.50Buy16.54%
4/10/17$84.78$-0.39-0.46Buy14.82%
4/7/17$85.17$1.081.28Buy15.34%
4/6/17$84.09$1.391.68Buy13.88%
4/5/17$82.70$-0.29-0.35Buy12.00%
4/4/17$82.99$0.851.03Buy12.39%
4/3/17$82.14$-0.39-0.47Buy11.24%
3/31/17$82.53$-1.22-1.46Buy11.77%
3/30/17$83.75$2.362.90Buy13.42%
3/29/17$81.39$0.831.03Buy10.22%
3/28/17$80.56$1.992.53Buy9.10%
3/27/17$78.57$0.390.50Buy6.41%
3/24/17$78.18$1.992.61Buy5.88%
3/23/17$76.19$1.261.68Buy3.18%
3/22/17$74.93$1.712.34Buy1.48%
3/21/17$73.22$-3.20-4.19Sell0.60%
3/20/17$76.42$-0.45-0.59Buy36.49%
3/17/17$76.87$-0.27-0.35Buy37.29%
3/16/17$77.14$0.420.55Buy37.77%
3/15/17$76.72$1.021.35Buy37.02%
3/14/17$75.70$0.000.00Buy35.20%
3/13/17$75.70$0.700.93Buy35.20%
3/10/17$75.00$0.741.00Buy33.95%
3/9/17$74.26$-2.19-2.86Buy32.63%
3/8/17$76.45$-0.35-0.46Buy36.54%
3/7/17$76.80$0.000.00Buy37.17%
3/6/17$76.80$-0.74-0.95Buy37.17%
3/3/17$77.54$1.261.65Buy38.49%
3/2/17$76.28$-2.04-2.60Buy36.24%
3/1/17$78.32$1.441.87Buy39.88%
2/28/17$76.88$0.781.02Buy37.31%
2/27/17$76.10$1.451.94Buy35.92%
2/24/17$74.65$0.060.08Buy33.33%
2/23/17$74.59$0.120.16Buy33.22%
2/22/17$74.47$-0.43-0.57Buy33.01%
2/21/17$74.90$-0.01-0.01Buy33.77%
2/17/17$74.91$-1.04-1.37Buy33.79%
2/16/17$75.95$-0.06-0.08Buy35.65%
2/15/17$76.01$-0.40-0.52Buy35.76%
2/14/17$76.41$-2.06-2.63Buy36.47%
2/13/17$78.47$1.111.43Buy40.15%
2/10/17$77.36$-0.69-0.88Buy38.17%
2/9/17$78.05$0.971.26Buy39.40%
2/8/17$77.08$-1.97-2.49Buy37.67%
2/7/17$79.05$0.110.14Buy41.19%
2/6/17$78.94$-0.19-0.24Buy40.99%
2/3/17$79.13$-0.10-0.13Buy41.33%
2/2/17$79.23$0.070.09Buy41.51%
2/1/17$79.16$-0.57-0.71Buy41.38%
1/31/17$79.73$0.510.64Buy42.40%
1/30/17$79.22$-0.30-0.38Buy41.49%
1/27/17$79.52$1.051.34Buy42.03%
1/26/17$78.47$-1.55-1.94Buy40.15%
1/25/17$80.02$4.015.28Buy42.92%