WESTERN DIGITAL CORP | WDC

Sell
$83.09
Purchase price (06.07.18)
$55.53
Current price (10.22.18)
33.17%
Return
WESTERN DIGITAL CORP
Loading data...
DatePriceChange% changeActionReturn
10/22/18$55.53$-1.140.00Sell33.17%
10/19/18$56.67$0.850.00Sell31.80%
10/18/18$55.82$0.020.00Sell32.82%
10/17/18$55.80$-0.270.00Sell32.84%
10/16/18$56.07$1.320.00Sell32.52%
10/15/18$54.75$0.290.00Sell34.11%
10/12/18$54.46$0.200.00Sell34.46%
10/11/18$54.26$0.120.00Sell34.70%
10/10/18$54.14$-0.320.00Sell34.84%
10/9/18$54.46$-1.270.00Sell34.46%
10/8/18$55.73$-0.540.00Sell32.93%
10/5/18$56.27$-0.370.00Sell32.28%
10/4/18$56.64$-1.760.00Sell31.83%
10/3/18$58.40$0.570.99Sell29.71%
10/2/18$57.83$0.010.02Sell30.40%
10/1/18$57.82$-0.63-1.08Sell30.41%
9/28/18$58.45$0.270.46Sell29.65%
9/27/18$58.18$-0.18-0.31Sell29.98%
9/26/18$58.36$-1.34-2.24Sell29.76%
9/25/18$59.70$-0.39-0.65Sell28.15%
9/24/18$60.09$-0.62-1.02Sell27.68%
9/21/18$60.71$0.701.17Sell26.93%
9/20/18$60.01$1.642.81Sell27.78%
9/19/18$58.37$0.200.34Sell29.75%
9/18/18$58.17$0.931.62Sell29.99%
9/17/18$57.24$0.230.40Sell31.11%
9/14/18$57.01$-0.01-0.02Sell31.39%
9/13/18$57.02$0.430.76Sell31.38%
9/12/18$56.59$1.612.93Sell31.89%
9/11/18$54.98$-2.17-3.80Sell33.83%
9/10/18$57.15$-0.54-0.94Sell31.22%
9/7/18$57.69$-0.21-0.36Sell30.57%
9/6/18$57.90$-2.04-3.40Sell30.32%
9/5/18$59.94$-0.28-0.46Sell27.86%
9/4/18$60.22$0.000.00Sell27.52%
8/31/18$63.31$0.160.25Sell23.81%
8/30/18$63.15$-0.31-0.49Sell24.00%
8/29/18$63.46$-1.16-1.80Sell23.62%
8/28/18$64.62$0.220.34Sell22.23%
8/27/18$64.40$0.530.83Sell22.49%
8/24/18$63.87$0.520.82Sell23.13%
8/23/18$63.35$-0.67-1.05Sell23.76%
8/22/18$64.02$-0.87-1.34Sell22.95%
8/21/18$64.89$0.871.36Sell21.90%
8/20/18$64.02$-0.61-0.94Sell22.95%
8/17/18$64.63$-0.43-0.66Sell22.22%
8/16/18$65.06$1.111.74Sell21.70%
8/15/18$63.95$-1.04-1.60Sell23.04%
8/14/18$64.99$0.771.20Sell21.78%
8/13/18$64.22$-0.57-0.88Sell22.71%
8/10/18$64.79$-1.32-2.00Sell22.02%
8/9/18$66.11$-0.94-1.40Sell20.44%
8/8/18$67.05$-0.70-1.03Sell19.30%
8/7/18$67.75$-0.55-0.81Sell18.46%
8/6/18$68.30$0.340.50Sell17.80%
8/3/18$67.96$-0.56-0.82Sell18.21%
8/2/18$68.52$-0.71-1.03Sell17.54%
8/1/18$69.23$-0.92-1.31Sell16.68%
7/31/18$70.15$0.120.17Sell15.57%
7/30/18$70.03$-1.10-1.55Sell15.72%
7/27/18$71.13$-5.96-7.73Sell14.39%
7/26/18$77.09$1.461.93Sell7.22%
7/25/18$75.63$0.520.69Sell8.98%
7/24/18$75.11$-1.27-1.66Sell9.60%
7/23/18$76.38$-0.26-0.34Sell8.08%
7/20/18$76.64$-0.82-1.06Sell7.76%
7/19/18$77.46$-1.32-1.68Sell6.78%
7/18/18$78.78$-0.21-0.27Sell5.19%
7/17/18$78.99$0.560.71Sell4.93%
7/16/18$78.43$-1.09-1.37Sell5.61%
7/13/18$79.52$0.670.85Sell4.30%
7/12/18$78.85$0.660.84Sell5.10%
7/11/18$78.19$-1.88-2.35Sell5.89%
7/10/18$80.08$0.400.50Sell3.62%
7/9/18$79.68$1.752.25Sell4.10%
7/6/18$77.93$0.470.61Sell6.21%
7/5/18$77.46$0.590.77Sell6.78%
7/3/18$76.87$-1.17-1.50Sell7.49%
7/2/18$78.04$0.630.81Sell6.08%
6/29/18$77.41$0.480.62Sell6.84%
6/28/18$76.93$-0.37-0.48Sell7.41%
6/27/18$77.30$-1.21-1.54Sell6.97%
6/26/18$78.51$0.380.49Sell5.51%
6/25/18$78.13$-1.55-1.95Sell5.97%
6/22/18$79.68$-1.21-1.50Sell4.10%
6/21/18$80.89$0.670.84Sell2.65%
6/20/18$80.22$-0.29-0.36Sell3.45%
6/19/18$80.51$0.240.30Sell3.11%
6/18/18$80.27$-0.33-0.41Sell3.39%
6/15/18$80.60$-1.95-2.36Sell3.00%
6/14/18$82.55$-0.31-0.37Sell0.65%
6/13/18$82.86$0.740.90Sell0.28%
6/12/18$82.12$-0.88-1.06Sell1.17%
6/11/18$83.00$0.380.46Sell0.11%
6/8/18$82.62$0.020.02Sell0.57%
6/7/18$82.60$-2.12-2.50Sell0.59%
6/6/18$84.72$-1.18-1.37Buy0.00%
6/5/18$85.90$1.051.24Buy0.00%
6/4/18$84.85$-1.02-1.19Buy0.00%
6/1/18$85.87$2.362.83Buy0.00%
5/31/18$83.51$-3.02-3.49Buy0.00%
5/30/18$86.53$0.040.05Buy0.00%
5/29/18$86.49$0.140.16Buy0.00%
5/25/18$86.35$-1.11-1.27Buy0.00%
5/24/18$87.46$-1.04-1.18Buy0.00%
5/23/18$88.50$0.630.72Buy0.00%
5/22/18$87.87$1.341.55Buy0.00%
5/21/18$86.53$1.782.10Buy0.00%
5/18/18$84.75$-1.77-2.05Sell2.10%
5/17/18$86.52$-0.50-0.57Buy0.00%
5/16/18$87.02$4.044.87Buy0.00%
5/15/18$82.98$1.862.29Sell10.25%
5/14/18$81.12$2.322.94Sell12.26%
5/11/18$78.80$-0.24-0.30Sell14.77%
5/10/18$79.04$0.590.75Sell14.51%
5/9/18$78.45$0.720.93Sell15.15%
5/8/18$77.73$-0.79-1.01Sell15.93%
5/7/18$78.52$1.241.60Sell15.08%
5/4/18$77.28$0.300.39Sell16.42%
5/3/18$76.98$0.210.27Sell16.74%
5/2/18$76.77$-3.02-3.78Sell16.97%
5/1/18$79.79$1.001.27Sell13.70%
4/30/18$78.79$-2.09-2.58Sell14.78%
4/27/18$80.88$-7.03-8.00Sell12.52%
4/26/18$87.91$1.992.32Sell4.92%
4/25/18$85.92$-0.51-0.59Sell7.07%
4/24/18$86.43$-0.57-0.66Sell6.52%
4/23/18$87.00$-2.56-2.86Sell5.91%
4/20/18$89.56$0.050.06Sell3.14%
4/19/18$89.51$-2.19-2.39Sell3.19%
4/18/18$91.70$0.330.36Sell0.82%
4/17/18$91.37$0.850.94Sell1.18%
4/16/18$90.52$0.590.66Sell2.10%
4/13/18$89.93$-0.57-0.63Sell2.74%
4/12/18$90.50$0.870.97Sell2.12%
4/11/18$89.63$-1.09-1.20Sell3.06%
4/10/18$90.72$2.162.44Sell1.88%
4/9/18$88.56$0.790.90Sell4.22%
4/6/18$87.77$-2.76-3.05Sell5.07%
4/5/18$90.53$-1.98-2.14Sell2.09%
4/4/18$92.51$1.301.43Buy0.00%
4/3/18$91.21$1.221.36Buy0.00%
4/2/18$89.99$-2.28-2.47Buy0.00%
3/29/18$92.27$1.471.62Buy0.00%
3/28/18$90.80$-1.38-1.50Buy0.00%
3/27/18$92.18$-2.09-2.22Buy0.00%
3/26/18$94.27$1.932.09Buy0.00%
3/23/18$92.34$-8.49-8.42Buy0.00%
3/22/18$100.83$-2.01-1.95Buy0.00%
3/21/18$102.84$-0.83-0.80Buy0.00%
3/20/18$103.67$0.510.49Buy0.00%
3/19/18$103.16$-3.29-3.09Buy0.00%
3/16/18$106.45$4.224.13Buy0.00%
3/15/18$102.23$-0.97-0.94Buy0.00%
3/14/18$103.20$0.290.28Buy0.00%
3/13/18$102.91$0.050.05Buy0.00%
3/12/18$102.86$3.313.32Buy0.00%
3/9/18$99.55$2.332.40Buy0.00%
3/8/18$97.22$1.952.05Buy0.00%
3/7/18$95.27$1.471.57Buy0.00%
3/6/18$93.80$3.854.28Buy0.00%
3/5/18$89.95$1.701.93Buy0.00%
3/2/18$88.25$0.981.12Buy0.00%
3/1/18$87.27$0.230.26Buy0.00%
2/28/18$87.04$-0.15-0.17Buy0.00%
2/27/18$87.19$-2.03-2.28Buy0.00%
2/26/18$89.22$0.080.09Buy0.00%
2/23/18$89.14$3.614.22Buy0.00%
2/22/18$85.53$-0.14-0.16Buy0.00%
2/21/18$85.67$-0.79-0.91Sell-3.24%
2/20/18$86.46$1.551.83Sell-4.19%
2/16/18$84.91$0.370.44Sell-2.33%
2/15/18$84.54$1.211.45Sell-1.88%
2/14/18$83.33$0.360.43Sell-0.42%
2/13/18$82.97$0.630.77Sell0.01%
2/12/18$82.34$1.752.17Sell0.77%
2/9/18$80.59$0.500.62Sell2.88%
2/8/18$80.09$-3.62-4.32Sell3.48%
2/7/18$83.71$-0.54-0.64Buy0.00%
2/6/18$84.25$2.803.44Buy0.00%
2/5/18$81.45$-3.80-4.46Sell2.55%
2/2/18$85.25$-2.40-2.74Buy0.00%
2/1/18$87.65$-1.33-1.49Buy0.00%
1/31/18$88.98$1.902.18Buy0.00%
1/30/18$87.08$-0.37-0.42Buy0.00%
1/29/18$87.45$-2.15-2.40Buy0.00%
1/26/18$89.60$1.611.83Buy0.00%
1/25/18$87.99$1.021.17Buy0.00%
1/24/18$86.97$-0.37-0.42Buy0.00%
1/23/18$87.34$1.101.28Buy0.00%
1/22/18$86.24$0.640.75Buy0.00%
1/19/18$85.60$-0.80-0.93Buy0.00%
1/18/18$86.40$1.241.46Buy0.00%
1/17/18$85.16$1.281.53Sell0.84%
1/16/18$83.88$0.760.91Sell2.33%
1/12/18$83.12$0.871.06Sell3.21%
1/11/18$82.25$1.341.66Sell4.23%
1/10/18$80.91$0.290.36Sell5.79%
1/9/18$80.62$-0.82-1.01Sell6.12%
1/8/18$81.44$-1.25-1.51Sell5.17%
S&P 500 Panic / Happy Meter