Wells Fargo & Company | WFC

Sell
$56.26
Purchase price (03.23.17)
$54.86
Current price (04.25.17)
2.49%
Return
Wells Fargo & Company
Loading data...
DatePriceChange% changeActionReturn
4/25/17$54.86$1.210.00Sell2.49%
4/24/17$53.65$0.250.00Sell4.64%
4/21/17$53.40$-0.100.00Sell5.08%
4/20/17$53.50$1.150.00Sell4.91%
4/19/17$52.35$-0.140.00Sell6.95%
4/18/17$52.49$-0.080.00Sell6.70%
4/17/17$52.57$0.840.00Sell6.56%
4/13/17$51.73$-1.390.00Sell8.05%
4/12/17$53.12$-1.040.00Sell5.58%
4/11/17$54.16$-0.720.00Sell3.73%
4/10/17$54.88$0.040.00Sell2.45%
4/7/17$54.84$-0.530.00Sell2.52%
4/6/17$55.37$0.390.00Sell1.58%
4/5/17$54.98$-0.220.00Sell2.28%
4/4/17$55.20$-0.290.00Sell1.88%
4/3/17$55.49$-0.170.00Sell1.37%
3/31/17$55.66$-0.58-1.03Sell1.07%
3/30/17$56.24$0.571.02Sell0.04%
3/29/17$55.67$-0.29-0.52Sell1.05%
3/28/17$55.96$0.571.03Sell0.53%
3/27/17$55.39$-0.44-0.79Sell1.55%
3/24/17$55.83$0.581.05Sell0.76%
3/23/17$55.25$-0.08-0.14Sell1.80%
3/22/17$55.33$-0.52-0.93Buy18.00%
3/21/17$55.85$-1.78-3.09Buy19.11%
3/20/17$57.63$-1.04-1.77Buy22.90%
3/17/17$58.67$-0.65-1.10Buy25.12%
3/16/17$59.32$0.611.04Buy26.51%
3/15/17$58.71$-0.05-0.09Buy25.21%
3/14/17$58.76$0.060.10Buy25.31%
3/13/17$58.70$-0.15-0.25Buy25.19%
3/10/17$58.85$0.150.26Buy25.51%
3/9/17$58.70$0.490.84Buy25.19%
3/8/17$58.21$-0.09-0.15Buy24.14%
3/7/17$58.30$-0.31-0.53Buy24.33%
3/6/17$58.61$-0.28-0.48Buy24.99%
3/3/17$58.89$0.180.31Buy25.59%
3/2/17$58.71$-1.02-1.71Buy25.21%
3/1/17$59.73$1.853.20Buy27.38%
2/28/17$57.88$-0.18-0.31Buy23.44%
2/27/17$58.06$0.250.43Buy23.82%
2/24/17$57.81$-0.68-1.16Buy23.29%
2/23/17$58.49$0.130.22Buy24.74%
2/22/17$58.36$0.110.19Buy24.46%
2/21/17$58.25$0.160.28Buy24.23%
2/17/17$58.09$-0.03-0.05Buy23.89%
2/16/17$58.12$-0.43-0.73Buy23.95%
2/15/17$58.55$0.570.98Buy24.87%
2/14/17$57.98$0.901.58Buy23.65%
2/13/17$57.08$0.220.39Buy21.73%
2/10/17$56.86$0.130.23Buy21.26%
2/9/17$56.73$1.101.98Buy20.99%
2/8/17$55.63$-0.71-1.26Buy18.64%
2/7/17$56.34$-0.21-0.37Buy20.15%
2/6/17$56.55$-0.72-1.26Buy20.60%
2/3/17$57.27$1.522.73Buy22.14%
2/2/17$55.75$-0.16-0.29Buy18.90%
2/1/17$55.91$-0.42-0.75Buy19.24%
1/31/17$56.33$0.250.45Buy20.13%
1/30/17$56.08$-0.51-0.90Buy19.60%
1/27/17$56.59$-0.59-1.03Buy20.69%
1/26/17$57.18$0.560.99Buy21.94%
1/25/17$56.62$1.923.51Buy20.75%
1/24/17$54.70$0.450.83Buy16.66%
1/23/17$54.25$-0.82-1.49Buy15.70%
1/20/17$55.07$0.490.90Buy17.45%
1/19/17$54.58$0.310.57Buy16.40%
1/18/17$54.27$0.490.91Buy15.74%
1/17/17$53.78$-1.53-2.77Buy14.69%
1/13/17$55.31$0.811.49Buy17.96%
1/12/17$54.50$-0.30-0.55Buy16.23%
1/11/17$54.80$0.180.33Buy16.87%
1/10/17$54.62$0.380.70Buy16.49%
1/9/17$54.24$-0.80-1.45Buy15.67%
1/6/17$55.04$-0.14-0.25Buy17.38%
1/5/17$55.18$-0.87-1.55Buy17.68%
1/4/17$56.05$0.050.09Buy19.54%
1/3/17$56.00$0.891.61Buy19.43%
12/30/16$55.11$0.270.49Buy17.53%
12/29/16$54.84$-0.48-0.87Buy16.95%
12/28/16$55.32$-0.63-1.13Buy17.98%
12/27/16$55.95$-0.01-0.02Buy19.32%
12/23/16$55.96$0.210.38Buy19.34%
12/22/16$55.75$0.040.07Buy18.90%
12/21/16$55.71$-0.39-0.70Buy18.81%
12/20/16$56.10$0.881.59Buy19.64%
12/19/16$55.22$-0.12-0.22Buy17.76%
12/16/16$55.34$0.150.27Buy18.02%
12/15/16$55.19$0.490.90Buy17.70%
12/14/16$54.70$-1.14-2.04Buy16.66%
12/13/16$55.84$0.060.11Buy19.09%
12/12/16$55.78$-1.36-2.38Buy18.96%
12/9/16$57.14$-0.15-0.26Buy21.86%
12/8/16$57.29$0.010.02Buy22.18%
12/7/16$57.28$1.733.11Buy22.16%
12/6/16$55.55$1.202.21Buy18.47%
12/5/16$54.35$0.771.44Buy15.91%
12/2/16$53.58$-0.76-1.40Buy14.27%
12/1/16$54.34$1.422.68Buy15.89%
11/30/16$52.92$1.062.04Buy12.86%
11/29/16$51.86$0.280.54Buy10.60%
11/28/16$51.58$-1.04-1.98Buy10.00%
11/25/16$52.62$0.460.88Buy12.22%
11/23/16$52.16$-0.06-0.11Buy11.24%
11/22/16$52.22$0.100.19Buy11.37%
11/21/16$52.12$-0.70-1.33Buy11.15%
11/18/16$52.82$0.330.63Buy12.65%
11/17/16$52.49$0.811.57Buy11.94%
11/16/16$51.68$-0.91-1.73Buy10.22%
11/15/16$52.59$-0.63-1.18Buy12.16%
11/14/16$53.22$1.492.88Buy13.50%
11/11/16$51.73$0.100.19Buy10.32%
11/10/16$51.63$3.647.58Buy10.11%
11/9/16$47.99$2.455.38Buy2.35%
11/8/16$45.54$0.140.31Sell5.89%
11/7/16$45.40$0.801.79Sell6.18%
11/4/16$44.60$-0.74-1.63Sell7.83%
11/3/16$45.34$0.100.22Sell6.30%
11/2/16$45.24$-0.75-1.63Sell6.51%
11/1/16$45.99$-0.02-0.04Sell4.96%
10/31/16$46.01$-0.22-0.48Sell4.92%
10/28/16$46.23$-0.18-0.39Sell4.46%
10/27/16$46.41$0.260.56Sell4.09%
10/26/16$46.15$0.430.94Sell4.63%
10/25/16$45.72$0.200.44Sell5.52%
10/24/16$45.52$0.430.95Sell5.93%
10/21/16$45.09$0.160.36Sell6.82%
10/20/16$44.93$-0.33-0.73Sell7.15%
10/19/16$45.26$0.310.69Sell6.47%
10/18/16$44.95$0.451.01Sell7.11%
10/17/16$44.50$-0.21-0.47Sell8.04%
10/14/16$44.71$-0.04-0.09Sell7.60%
10/13/16$44.75$-0.57-1.26Sell7.52%
10/12/16$45.32$-0.13-0.29Sell6.34%
10/11/16$45.45$-0.20-0.44Sell6.08%
10/10/16$45.65$0.320.71Sell5.66%
10/7/16$45.33$0.150.33Sell6.32%
10/6/16$45.18$0.190.42Sell6.63%
10/5/16$44.99$1.242.83Sell7.03%
10/4/16$43.75$-0.08-0.18Sell9.59%
10/3/16$43.83$-0.45-1.02Sell9.42%
9/30/16$44.28$-0.09-0.20Sell8.49%
9/29/16$44.37$-0.94-2.07Sell8.31%
9/28/16$45.31$0.220.49Sell6.36%
9/27/16$45.09$0.210.47Sell6.82%
9/26/16$44.88$-0.86-1.88Sell7.25%
9/23/16$45.74$0.020.04Sell5.48%
9/22/16$45.72$-0.11-0.24Sell5.52%
9/21/16$45.83$-0.73-1.57Sell5.29%
9/20/16$46.56$0.551.20Sell3.78%
9/19/16$46.01$0.581.28Sell4.92%
9/16/16$45.43$-0.72-1.56Sell6.12%
9/15/16$46.15$-0.37-0.80Sell4.63%
9/14/16$46.52$-0.44-0.94Sell3.86%
9/13/16$46.96$-1.58-3.26Sell2.96%
9/12/16$48.54$-0.18-0.37Buy0.87%
9/9/16$48.72$-1.18-2.36Buy1.25%
9/8/16$49.90$0.130.26Buy3.70%
9/7/16$49.77$-0.22-0.44Buy3.43%
9/6/16$49.99$-0.56-1.11Buy3.89%
9/2/16$50.55$0.120.24Buy5.05%
9/1/16$50.43$-0.37-0.73Buy4.80%
8/31/16$50.80$0.180.36Buy5.57%
8/30/16$50.62$1.062.14Buy5.20%
8/29/16$49.56$1.052.16Buy2.99%
8/26/16$48.51$0.130.27Buy0.81%
8/25/16$48.38$-0.25-0.51Buy0.54%
8/24/16$48.63$0.220.45Buy1.06%
8/23/16$48.41$-0.22-0.45Buy0.60%
8/22/16$48.63$-0.02-0.04Buy1.06%
8/19/16$48.65$0.120.25Buy1.10%
8/18/16$48.53$-0.08-0.16Buy0.85%
8/17/16$48.61$0.170.35Buy1.02%
8/16/16$48.44$0.170.35Buy0.67%
8/15/16$48.27$0.370.77Buy0.31%
8/12/16$47.90$-0.34-0.70Buy-0.46%
8/11/16$48.24$0.060.12Buy0.25%
8/10/16$48.18$-0.75-1.53Buy0.12%
8/9/16$48.93$0.020.04Buy1.68%
8/8/16$48.91$0.230.47Buy1.64%
8/5/16$48.68$0.841.76Buy1.16%
8/4/16$47.84$0.270.57Sell-0.10%
8/3/16$47.57$-0.13-0.27Sell0.46%
8/2/16$47.70$-0.11-0.23Sell0.19%
8/1/16$47.81$-0.16-0.33Buy-0.56%
7/29/16$47.97$-0.16-0.33Buy-0.23%
7/28/16$48.13$0.130.27Buy0.10%
7/27/16$48.00$0.030.06Buy-0.17%
7/26/16$47.97$-0.15-0.31Buy-0.23%
7/25/16$48.12$-0.20-0.41Buy0.08%
7/22/16$48.32$0.020.04Buy0.50%
7/21/16$48.30$-0.31-0.64Buy0.46%
7/20/16$48.61$0.240.50Buy1.10%
7/19/16$48.37$0.090.19Buy0.60%
7/18/16$48.28$0.571.19Buy0.42%
7/15/16$47.71$-1.23-2.51Sell3.03%
7/14/16$48.94$0.671.39Sell0.53%
7/13/16$48.27$-0.08-0.17Sell1.89%
7/12/16$48.35$0.270.56Sell1.73%
7/11/16$48.08$0.290.61Sell2.28%