Wells Fargo & Company | WFC

Sell
$54.49
Purchase price (08.02.17)
$52.85
Current price (08.15.17)
3.01%
Return
Wells Fargo & Company
Loading data...
DatePriceChange% changeActionReturn
8/15/17$52.85$0.010.00Sell3.01%
8/14/17$52.84$0.900.00Sell3.03%
8/11/17$51.94$-0.010.00Sell4.68%
8/10/17$51.95$-0.840.00Sell4.66%
8/9/17$52.79$0.080.00Sell3.12%
8/8/17$52.71$0.170.00Sell3.27%
8/7/17$52.54$-0.300.00Sell3.58%
8/4/17$52.84$-0.560.00Sell3.03%
8/3/17$53.40$-0.220.00Sell2.00%
8/2/17$53.62$-0.460.00Sell1.60%
8/1/17$54.08$0.140.00Buy0.28%
7/31/17$53.94$0.640.00Buy0.02%
7/28/17$53.30$-1.410.00Sell0.89%
7/27/17$54.71$-0.200.00Buy2.49%
7/26/17$54.91$-0.150.00Buy2.87%
7/26/17$54.91$-0.150.00Buy2.87%
7/26/17$54.91$-0.150.00Buy2.87%
7/26/17$54.91$-0.150.00Buy2.87%
7/26/17$54.91$-0.150.00Buy2.87%
7/26/17$54.91$-0.150.00Buy2.87%
7/26/17$54.91$-0.150.00Buy2.87%
7/26/17$54.91$-0.150.00Buy2.87%
7/26/17$54.91$-0.150.00Buy2.87%
7/26/17$54.91$-0.150.00Buy2.87%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.000.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/25/17$55.06$0.790.00Buy3.15%
7/24/17$54.27$0.100.00Buy1.67%
7/21/17$54.17$-0.630.00Buy1.48%
7/18/17$54.80$0.090.00Buy2.66%
7/18/17$54.80$0.090.00Buy2.66%
7/18/17$54.80$0.090.00Buy2.66%
7/17/17$54.71$-0.280.00Buy2.49%
7/14/17$54.99$-0.610.00Buy3.02%
7/13/17$55.60$0.430.00Buy4.16%
7/12/17$55.17$0.130.00Buy3.35%
7/11/17$55.04$-0.550.00Buy3.11%
7/10/17$55.59$-0.150.00Buy4.14%
7/7/17$55.74$0.180.32Buy4.42%
7/6/17$55.56$-0.22-0.39Buy4.08%
7/5/17$55.78$0.000.00Buy4.50%
7/3/17$55.78$0.370.67Buy4.50%
6/30/17$55.41$-0.37-0.66Buy3.80%
6/29/17$55.78$1.452.67Buy4.50%
6/28/17$54.33$1.172.20Buy1.78%
6/27/17$53.16$0.260.49Sell0.24%
6/26/17$52.90$0.450.86Buy0.34%
6/23/17$52.45$-0.04-0.08Buy-0.51%
6/22/17$52.49$-0.49-0.92Buy-0.44%
6/21/17$52.98$-0.48-0.90Buy0.49%
6/20/17$53.46$-0.78-1.44Buy1.40%
6/19/17$54.24$0.350.65Buy2.88%
6/16/17$53.89$-0.01-0.02Buy2.22%
6/15/17$53.90$-0.63-1.16Buy2.24%
6/14/17$54.53$0.080.15Buy3.43%
6/13/17$54.45$0.360.67Buy3.28%
6/12/17$54.09$0.290.54Buy2.60%
6/9/17$53.80$1.242.36Buy2.05%
6/8/17$52.56$0.470.90Sell2.47%
6/7/17$52.09$0.280.54Sell3.34%
6/6/17$51.81$0.090.17Sell3.86%
6/5/17$51.72$-0.09-0.17Sell4.03%
6/2/17$51.81$-0.27-0.52Sell3.86%
6/1/17$52.08$0.941.84Sell3.36%
5/31/17$51.14$-1.02-1.96Sell5.10%
5/30/17$52.16$-0.25-0.48Sell3.21%
5/26/17$52.41$-0.37-0.70Sell2.75%
5/25/17$52.78$-0.31-0.58Sell2.06%
5/24/17$53.09$-0.30-0.56Sell1.48%
5/23/17$53.39$0.380.72Sell0.93%
5/22/17$53.01$-0.05-0.09Sell1.63%
5/19/17$53.06$0.681.30Sell1.54%
5/18/17$52.38$0.140.27Sell2.80%
5/17/17$52.24$-1.02-1.92Sell3.06%
5/16/17$53.26$-0.06-0.11Sell1.17%
5/15/17$53.32$0.300.57Sell1.06%
5/12/17$53.02$-0.72-1.34Sell1.61%
5/11/17$53.74$-0.98-1.79Sell0.28%
5/10/17$54.72$0.040.07Buy1.30%
5/9/17$54.68$-0.36-0.65Buy1.22%
5/8/17$55.04$-0.07-0.13Buy1.89%
5/5/17$55.11$-0.07-0.13Buy2.02%
5/4/17$55.18$0.330.60Buy2.15%
5/3/17$54.85$0.310.57Buy1.54%
5/2/17$54.54$0.080.15Buy0.96%
5/1/17$54.46$0.621.15Buy0.81%
4/28/17$53.84$-0.60-1.10Sell0.44%
4/27/17$54.44$-0.10-0.18Buy0.22%
4/26/17$54.54$-0.02-0.04Buy0.41%
4/25/17$54.56$0.911.70Buy0.44%
4/24/17$53.65$0.651.23Sell4.64%
4/21/17$53.00$-0.50-0.93Sell5.79%
4/20/17$53.50$1.352.59Sell4.91%
4/19/17$52.15$-0.30-0.57Sell7.31%
4/18/17$52.45$-0.27-0.51Sell6.77%
4/17/17$52.72$1.372.67Sell6.29%
4/13/17$51.35$-1.77-3.33Sell8.73%
4/12/17$53.12$-1.04-1.92Sell5.58%
4/11/17$54.16$-0.38-0.70Sell3.73%
4/10/17$54.54$-0.30-0.55Sell3.06%
4/7/17$54.84$-0.53-0.96Sell2.52%
4/6/17$55.37$0.390.71Sell1.58%
4/5/17$54.98$-0.22-0.40Sell2.28%
4/4/17$55.20$-0.29-0.52Sell1.88%
4/3/17$55.49$-0.17-0.31Sell1.37%
3/31/17$55.66$-0.58-1.03Sell1.07%
3/30/17$56.24$0.571.02Sell0.04%
3/29/17$55.67$-0.29-0.52Sell1.05%
3/28/17$55.96$0.571.03Sell0.53%
3/27/17$55.39$-0.44-0.79Sell1.55%
3/24/17$55.83$0.581.05Sell0.76%
3/23/17$55.25$-0.08-0.14Sell1.80%
3/22/17$55.33$-0.52-0.93Buy18.00%
3/21/17$55.85$-1.78-3.09Buy19.11%
3/20/17$57.63$-1.04-1.77Buy22.90%
3/17/17$58.67$-0.65-1.10Buy25.12%
3/16/17$59.32$0.611.04Buy26.51%
3/15/17$58.71$-0.05-0.09Buy25.21%
3/14/17$58.76$0.060.10Buy25.31%
3/13/17$58.70$-0.15-0.25Buy25.19%
3/10/17$58.85$0.150.26Buy25.51%
3/9/17$58.70$0.490.84Buy25.19%
3/8/17$58.21$-0.09-0.15Buy24.14%
3/7/17$58.30$-0.31-0.53Buy24.33%
3/6/17$58.61$-0.28-0.48Buy24.99%
3/3/17$58.89$0.180.31Buy25.59%
3/2/17$58.71$-1.02-1.71Buy25.21%
3/1/17$59.73$1.853.20Buy27.38%
2/28/17$57.88$-0.18-0.31Buy23.44%
2/27/17$58.06$0.250.43Buy23.82%
2/24/17$57.81$-0.68-1.16Buy23.29%
2/23/17$58.49$0.130.22Buy24.74%
2/22/17$58.36$0.110.19Buy24.46%
2/21/17$58.25$0.160.28Buy24.23%
2/17/17$58.09$-0.03-0.05Buy23.89%
2/16/17$58.12$-0.43-0.73Buy23.95%
2/15/17$58.55$0.570.98Buy24.87%
2/14/17$57.98$0.901.58Buy23.65%
2/13/17$57.08$0.220.39Buy21.73%
2/10/17$56.86$0.130.23Buy21.26%
2/9/17$56.73$1.101.98Buy20.99%
2/8/17$55.63$-0.71-1.26Buy18.64%
2/7/17$56.34$-0.21-0.37Buy20.15%
2/6/17$56.55$-0.72-1.26Buy20.60%
2/3/17$57.27$1.522.73Buy22.14%
2/2/17$55.75$-0.16-0.29Buy18.90%
2/1/17$55.91$-0.42-0.75Buy19.24%
1/31/17$56.33$0.250.45Buy20.13%
1/30/17$56.08$-0.51-0.90Buy19.60%
1/27/17$56.59$-0.59-1.03Buy20.69%
1/26/17$57.18$0.560.99Buy21.94%
1/25/17$56.62$1.923.51Buy20.75%
1/24/17$54.70$0.450.83Buy16.66%
1/23/17$54.25$-0.82-1.49Buy15.70%
1/20/17$55.07$0.490.90Buy17.45%
1/19/17$54.58$0.310.57Buy16.40%
1/18/17$54.27$0.490.91Buy15.74%
1/17/17$53.78$-1.53-2.77Buy14.69%
1/13/17$55.31$0.811.49Buy17.96%
1/12/17$54.50$-0.30-0.55Buy16.23%
1/11/17$54.80$0.180.33Buy16.87%
1/10/17$54.62$0.380.70Buy16.49%
1/9/17$54.24$-0.80-1.45Buy15.67%
1/6/17$55.04$-0.14-0.25Buy17.38%
1/5/17$55.18$-0.87-1.55Buy17.68%
1/4/17$56.05$0.050.09Buy19.54%
1/3/17$56.00$0.891.61Buy19.43%
12/30/16$55.11$0.270.49Buy17.53%
12/29/16$54.84$-0.48-0.87Buy16.95%
12/28/16$55.32$-0.63-1.13Buy17.98%
12/27/16$55.95$-0.01-0.02Buy19.32%
12/23/16$55.96$0.210.38Buy19.34%
12/22/16$55.75$0.040.07Buy18.90%
12/21/16$55.71$-0.39-0.70Buy18.81%
12/20/16$56.10$0.881.59Buy19.64%
12/19/16$55.22$-0.12-0.22Buy17.76%
12/16/16$55.34$0.150.27Buy18.02%
12/15/16$55.19$0.490.90Buy17.70%
12/14/16$54.70$-1.14-2.04Buy16.66%
12/13/16$55.84$0.060.11Buy19.09%
12/12/16$55.78$-1.36-2.38Buy18.96%
12/9/16$57.14$-0.15-0.26Buy21.86%
12/8/16$57.29$0.010.02Buy22.18%
12/7/16$57.28$1.733.11Buy22.16%
12/6/16$55.55$1.202.21Buy18.47%
12/5/16$54.35$0.771.44Buy15.91%