WELLS FARGO & CO. | WFC

Sell
$57.71
Purchase price (09.12.18)
$54.37
Current price (09.25.18)
5.79%
Return
WELLS FARGO & CO.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$54.37$0.060.00Sell5.79%
9/24/18$54.31$-0.730.00Sell5.89%
9/21/18$55.04$-0.47-0.85Sell4.63%
9/20/18$55.51$0.230.42Sell3.81%
9/19/18$55.28$0.731.34Sell4.21%
9/18/18$54.55$0.270.50Sell5.48%
9/17/18$54.28$-0.53-0.97Sell5.94%
9/14/18$54.81$-0.29-0.53Sell5.03%
9/13/18$55.10$-0.95-1.69Sell4.52%
9/12/18$56.05$-1.32-2.30Sell2.88%
9/11/18$57.37$-0.15-0.26Buy0.00%
9/10/18$57.52$0.120.21Buy0.00%
9/7/18$57.40$-0.65-1.12Buy0.00%
9/6/18$58.05$-0.95-1.61Buy0.00%
9/5/18$59.00$0.220.37Buy0.00%
9/4/18$58.78$0.000.00Buy0.00%
8/31/18$58.47$-0.07-0.12Buy0.00%
8/30/18$58.54$-0.54-0.91Buy0.00%
8/29/18$59.08$-0.05-0.08Buy0.00%
8/28/18$59.13$0.000.00Buy0.00%
8/27/18$59.13$0.360.61Buy0.00%
8/24/18$58.77$0.150.26Buy0.00%
8/23/18$58.62$-0.55-0.93Buy0.00%
8/22/18$59.17$0.210.36Buy0.00%
8/21/18$58.96$-0.07-0.12Buy0.00%
8/20/18$59.03$0.170.29Buy0.00%
8/17/18$58.86$0.200.34Buy0.00%
8/16/18$58.66$0.671.16Buy0.00%
8/15/18$57.99$-0.08-0.14Buy0.00%
8/14/18$58.07$0.460.80Buy0.00%
8/13/18$57.61$-0.44-0.76Buy0.00%
8/10/18$58.05$-0.39-0.67Buy0.00%
8/9/18$58.44$-0.75-1.27Buy0.00%
8/8/18$59.19$0.370.63Buy0.00%
8/7/18$58.82$-0.07-0.12Buy0.00%
8/6/18$58.89$0.060.10Buy0.00%
8/3/18$58.83$0.540.93Buy0.00%
8/2/18$58.29$0.641.11Buy0.00%
8/1/18$57.65$0.360.63Buy0.00%
7/31/18$57.29$-1.20-2.05Buy0.00%
7/30/18$58.49$-0.14-0.24Buy0.00%
7/27/18$58.63$0.320.55Buy0.00%
7/26/18$58.31$0.080.14Buy0.00%
7/25/18$58.23$-0.12-0.21Buy0.00%
7/24/18$58.35$0.350.60Buy0.00%
7/23/18$58.00$1.592.82Buy0.00%
7/20/18$56.41$0.080.14Buy0.00%
7/19/18$56.33$-0.24-0.42Buy0.00%
7/18/18$56.57$0.010.02Buy0.00%
7/17/18$56.56$-0.43-0.75Buy0.00%
7/16/18$56.99$1.632.94Buy0.00%
7/13/18$55.36$-0.67-1.20Buy0.00%
7/12/18$56.03$-0.04-0.07Buy0.00%
7/11/18$56.07$-0.55-0.97Buy0.00%
7/10/18$56.62$-0.15-0.26Buy0.00%
7/9/18$56.77$0.881.57Buy0.00%
7/6/18$55.89$0.651.18Buy0.00%
7/5/18$55.24$-0.32-0.58Buy0.00%
7/3/18$55.56$-0.76-1.35Buy0.00%
7/2/18$56.32$0.881.59Buy0.00%
6/29/18$55.44$1.813.37Sell-3.12%
6/28/18$53.63$0.350.66Sell0.24%
6/27/18$53.28$-0.15-0.28Sell0.89%
6/26/18$53.43$-0.53-0.98Sell0.61%
6/25/18$53.96$0.020.04Buy0.00%
6/22/18$53.94$-0.43-0.79Buy0.00%
6/21/18$54.37$-0.11-0.20Buy0.00%
6/20/18$54.48$-0.60-1.09Buy0.00%
6/19/18$55.08$0.000.00Buy0.00%
6/18/18$55.08$0.100.18Buy0.00%
6/15/18$54.98$0.240.44Buy0.00%
6/14/18$54.74$-0.42-0.76Buy0.00%
6/13/18$55.16$-0.22-0.40Buy0.00%
6/12/18$55.38$-0.13-0.23Buy0.00%
6/11/18$55.51$-0.17-0.31Buy0.00%
6/8/18$55.68$0.050.09Buy0.00%
6/7/18$55.63$0.050.09Buy0.00%
6/6/18$55.58$1.081.98Buy0.00%
6/5/18$54.50$-0.33-0.60Buy0.00%
6/4/18$54.83$0.140.26Buy0.00%
6/1/18$54.69$0.701.30Buy0.00%
5/31/18$53.99$-0.24-0.44Buy0.00%
5/30/18$54.23$1.282.42Buy0.00%
5/29/18$52.95$-1.95-3.55Sell0.08%
5/25/18$54.90$0.230.42Buy0.00%
5/24/18$54.67$-1.51-2.69Buy0.00%
5/23/18$56.18$0.921.66Buy0.00%
5/22/18$55.26$0.721.32Buy0.00%
5/21/18$54.54$0.841.56Buy0.00%
5/18/18$53.70$-0.52-0.96Buy0.00%
5/17/18$54.22$-0.82-1.49Buy0.00%
5/16/18$55.04$0.290.53Buy0.00%
5/15/18$54.75$0.270.50Buy0.00%
5/14/18$54.48$0.030.06Buy0.00%
5/11/18$54.45$-0.20-0.37Buy0.00%
5/10/18$54.65$0.891.66Sell11.70%
5/9/18$53.76$0.571.07Sell13.14%
5/8/18$53.19$0.531.01Sell14.06%
5/7/18$52.66$0.250.48Sell14.91%
5/4/18$52.41$0.871.69Sell15.32%
5/3/18$51.54$-0.65-1.25Sell16.72%
5/2/18$52.19$-0.37-0.70Sell15.67%
5/1/18$52.56$0.601.15Sell15.08%
4/30/18$51.96$-0.40-0.76Sell16.04%
4/27/18$52.36$-0.08-0.15Sell15.40%
4/26/18$52.44$-0.67-1.26Sell15.27%
4/25/18$53.11$0.601.14Sell14.19%
4/24/18$52.51$-0.10-0.19Sell15.16%
4/23/18$52.61$0.050.10Sell14.99%
4/20/18$52.56$1.021.98Sell15.08%
4/19/18$51.54$1.152.28Sell16.72%
4/18/18$50.39$-0.18-0.36Sell18.58%
4/17/18$50.57$-0.23-0.45Sell18.29%
4/16/18$50.80$-0.09-0.18Sell17.92%
4/13/18$50.89$-1.81-3.43Sell17.77%
4/12/18$52.70$0.771.48Sell14.85%
4/11/18$51.93$-0.69-1.31Sell16.09%
4/10/18$52.62$0.370.71Sell14.98%
4/9/18$52.25$0.020.04Sell15.58%
4/6/18$52.23$-1.03-1.93Sell15.61%
4/5/18$53.26$0.350.66Sell13.94%
4/4/18$52.91$0.831.59Sell14.51%
4/3/18$52.08$0.731.42Sell15.85%
4/2/18$51.35$-1.06-2.02Sell17.03%
3/29/18$52.41$0.931.81Sell15.32%
3/28/18$51.48$0.380.74Sell16.82%
3/27/18$51.10$-1.19-2.28Sell17.43%
3/26/18$52.29$1.312.57Sell15.51%
3/23/18$50.98$-1.55-2.95Sell17.63%
3/22/18$52.53$-2.26-4.12Sell15.12%
3/21/18$54.79$-0.11-0.20Sell11.47%
3/20/18$54.90$-0.58-1.05Sell11.29%
3/19/18$55.48$-0.42-0.75Sell10.36%
3/16/18$55.90$-0.93-1.64Sell9.68%
3/15/18$56.83$0.200.35Sell8.18%
3/14/18$56.63$-0.93-1.62Sell8.50%
3/13/18$57.56$-0.46-0.79Sell7.00%
3/12/18$58.02$-0.21-0.36Sell6.25%
3/9/18$58.23$1.512.66Sell5.91%
3/8/18$56.72$0.120.21Sell8.35%
3/7/18$56.60$-0.47-0.82Sell8.55%
3/6/18$57.07$-0.52-0.90Sell7.79%
3/5/18$57.59$0.180.31Sell6.95%
3/2/18$57.41$0.100.17Sell7.24%
3/1/18$57.31$-1.10-1.88Sell7.40%
2/28/18$58.41$-0.80-1.35Sell5.62%
2/27/18$59.21$-0.76-1.27Sell4.33%
2/26/18$59.97$0.801.35Sell3.10%
2/23/18$59.17$0.360.61Sell4.39%
2/22/18$58.81$-0.92-1.54Sell4.98%
2/21/18$59.73$-0.22-0.37Sell3.49%
2/20/18$59.95$0.000.00Sell3.13%
2/16/18$59.95$-0.07-0.12Sell3.13%
2/15/18$60.02$0.470.79Sell3.02%
2/14/18$59.55$1.552.67Sell3.78%
2/13/18$58.00$1.502.65Sell6.29%
2/12/18$56.50$0.370.66Sell8.71%
2/9/18$56.13$0.731.32Sell9.31%
2/8/18$55.40$-2.14-3.72Sell10.49%
2/7/18$57.54$0.260.45Buy0.00%
2/6/18$57.28$-0.88-1.51Buy0.00%
2/5/18$58.16$-5.91-9.22Buy0.00%
2/2/18$64.07$-1.44-2.20Buy0.00%
2/1/18$65.51$-0.27-0.41Buy0.00%
1/31/18$65.78$0.500.77Buy0.00%
1/30/18$65.28$-0.54-0.82Buy0.00%
1/29/18$65.82$-0.11-0.17Buy0.00%
1/26/18$65.93$0.280.43Buy0.00%
1/25/18$65.65$0.170.26Buy0.00%
1/24/18$65.48$0.991.54Buy0.00%
1/23/18$64.49$-0.24-0.37Buy0.00%
1/22/18$64.73$0.510.79Buy0.00%
1/19/18$64.22$0.270.42Buy0.00%
1/18/18$63.95$0.070.11Buy0.00%
1/17/18$63.88$1.382.21Buy0.00%
1/16/18$62.50$-0.05-0.08Buy0.00%
1/12/18$62.55$-0.46-0.73Buy0.00%
1/11/18$63.01$-0.11-0.17Buy0.00%
1/10/18$63.12$0.861.38Buy0.00%
1/9/18$62.26$0.220.35Buy0.00%
1/8/18$62.04$-0.71-1.13Buy0.00%
1/5/18$62.75$0.420.67Buy0.00%
1/4/18$62.33$0.771.25Buy0.00%
1/3/18$61.56$0.470.77Buy0.00%
1/2/18$61.09$0.420.69Buy0.00%
12/29/17$60.67$-0.63-1.03Buy0.00%
12/28/17$61.30$0.350.57Buy0.00%
12/27/17$60.95$-0.18-0.29Buy0.00%
12/26/17$61.13$-0.42-0.68Buy0.00%
12/22/17$61.55$-0.06-0.10Buy0.00%
12/21/17$61.61$1.472.44Buy0.00%
12/20/17$60.14$-0.22-0.36Buy0.00%
12/19/17$60.36$-0.56-0.92Buy0.00%
12/18/17$60.92$1.051.75Buy0.00%
12/15/17$59.87$0.651.10Buy0.00%
12/14/17$59.22$-0.18-0.30Buy0.00%
12/13/17$59.40$-0.93-1.54Buy0.00%
12/12/17$60.33$1.462.48Buy0.00%
12/11/17$58.87$-0.44-0.74Buy0.00%
12/8/17$59.31$-0.05-0.08Buy0.00%
S&P 500 Panic / Happy Meter