Waters Corporation | WAT

Buy
$138.59
Purchase price (01.13.17)
$170.73
Current price (04.27.17)
23.19%
Return
Waters Corporation
Loading data...
DatePriceChange% changeActionReturn
4/27/17$170.73$-0.210.00Buy23.19%
4/26/17$170.94$-0.520.00Buy23.34%
4/25/17$171.46$11.190.00Buy23.72%
4/24/17$160.27$1.750.00Buy15.64%
4/21/17$158.52$-0.880.00Buy14.38%
4/20/17$159.40$0.190.00Buy15.02%
4/19/17$159.21$1.950.00Buy14.88%
4/18/17$157.26$-0.080.00Buy13.47%
4/17/17$157.34$1.650.00Buy13.53%
4/13/17$155.69$0.580.00Buy12.34%
4/12/17$155.11$-0.770.00Buy11.92%
4/11/17$155.88$-0.510.00Buy12.48%
4/10/17$156.39$-0.420.00Buy12.84%
4/7/17$156.81$0.870.00Buy13.15%
4/6/17$155.94$0.570.00Buy12.52%
4/5/17$155.37$0.540.00Buy12.11%
4/4/17$154.83$-1.870.00Buy11.72%
4/3/17$156.70$0.390.00Buy13.07%
3/31/17$156.31$0.030.02Buy12.79%
3/30/17$156.28$0.670.43Buy12.76%
3/29/17$155.61$0.090.06Buy12.28%
3/28/17$155.52$-0.39-0.25Buy12.22%
3/27/17$155.91$1.150.74Buy12.50%
3/24/17$154.76$-0.87-0.56Buy11.67%
3/23/17$155.63$-0.29-0.19Buy12.30%
3/22/17$155.92$0.430.28Buy12.50%
3/21/17$155.49$-0.37-0.24Buy12.19%
3/20/17$155.86$-0.73-0.47Buy12.46%
3/17/17$156.59$0.140.09Buy12.99%
3/16/17$156.45$-1.86-1.17Buy12.89%
3/15/17$158.31$1.911.22Buy14.23%
3/14/17$156.40$-0.76-0.48Buy12.85%
3/13/17$157.16$0.220.14Buy13.40%
3/10/17$156.94$2.331.51Buy13.24%
3/9/17$154.61$1.561.02Buy11.56%
3/8/17$153.05$-0.31-0.20Buy10.43%
3/7/17$153.36$-0.06-0.04Buy10.66%
3/6/17$153.42$-1.48-0.96Buy10.70%
3/3/17$154.90$0.710.46Buy11.77%
3/2/17$154.19$-1.64-1.05Buy11.26%
3/1/17$155.83$0.840.54Buy12.44%
2/28/17$154.99$-1.54-0.98Buy11.83%
2/27/17$156.53$0.130.08Buy12.94%
2/24/17$156.40$1.510.97Buy12.85%
2/23/17$154.89$0.210.14Buy11.76%
2/22/17$154.68$0.080.05Buy11.61%
2/21/17$154.60$0.270.17Buy11.55%
2/17/17$154.33$1.330.87Buy11.36%
2/16/17$153.00$-0.41-0.27Buy10.40%
2/15/17$153.41$2.941.95Buy10.69%
2/14/17$150.47$0.740.49Buy8.57%
2/13/17$149.73$0.530.36Buy8.04%
2/10/17$149.20$0.530.36Buy7.66%
2/9/17$148.67$1.090.74Buy7.27%
2/8/17$147.58$0.270.18Buy6.49%
2/7/17$147.31$1.440.99Buy6.29%
2/6/17$145.87$-0.47-0.32Buy5.25%
2/3/17$146.34$1.290.89Buy5.59%
2/2/17$145.05$-0.68-0.47Buy4.66%
2/1/17$145.73$4.082.88Buy5.15%
1/31/17$141.65$0.700.50Buy2.21%
1/30/17$140.95$-3.43-2.38Buy1.70%
1/27/17$144.38$1.561.09Buy4.18%
1/26/17$142.82$-1.31-0.91Buy3.05%
1/25/17$144.13$1.981.39Buy4.00%
1/24/17$142.15$-3.13-2.15Buy2.57%
1/23/17$145.28$3.842.71Buy4.83%
1/20/17$141.44$-0.30-0.21Buy2.06%
1/19/17$141.74$-1.36-0.95Buy2.27%
1/18/17$143.10$1.571.11Buy3.25%
1/17/17$141.53$0.210.15Buy2.12%
1/13/17$141.32$2.972.15Buy1.97%
1/12/17$138.35$-0.78-0.56Sell12.00%
1/11/17$139.13$1.571.14Sell11.51%
1/10/17$137.56$-1.62-1.16Sell12.50%
1/9/17$139.18$-0.80-0.57Sell11.47%
1/6/17$139.98$4.253.13Sell10.97%
1/5/17$135.73$0.240.18Sell13.67%
1/4/17$135.49$-0.94-0.69Sell13.82%
1/3/17$136.43$2.041.52Sell13.22%
12/30/16$134.39$-0.11-0.08Sell14.52%
12/29/16$134.50$-0.16-0.12Sell14.45%
12/28/16$134.66$-1.85-1.36Sell14.35%
12/27/16$136.51$0.300.22Sell13.17%
12/23/16$136.21$0.490.36Sell13.36%
12/22/16$135.72$0.080.06Sell13.68%
12/21/16$135.64$-0.69-0.51Sell13.73%
12/20/16$136.33$0.200.15Sell13.29%
12/19/16$136.13$-0.95-0.69Sell13.41%
12/16/16$137.08$-0.42-0.31Sell12.81%
12/15/16$137.50$-0.90-0.65Sell12.54%
12/14/16$138.40$-1.19-0.85Sell11.97%
12/13/16$139.59$0.150.11Sell11.21%
12/12/16$139.44$-0.07-0.05Sell11.31%
12/9/16$139.51$1.441.04Sell11.26%
12/8/16$138.07$1.401.02Sell12.18%
12/7/16$136.67$-2.21-1.59Sell13.07%
12/6/16$138.88$4.053.00Sell11.67%
12/5/16$134.83$0.100.07Sell14.24%
12/2/16$134.73$1.020.76Sell14.30%
12/1/16$133.71$-0.86-0.64Sell14.95%
11/30/16$134.57$-3.06-2.22Sell14.41%
11/29/16$137.63$1.070.78Sell12.46%
11/28/16$136.56$-2.16-1.56Sell13.14%
11/25/16$138.72$0.370.27Sell11.77%
11/23/16$138.35$3.052.25Sell12.00%
11/22/16$135.30$-2.35-1.71Sell13.94%
11/21/16$137.65$2.471.83Sell12.45%
11/18/16$135.18$-3.67-2.64Sell14.02%
11/17/16$138.85$-1.85-1.31Sell11.68%
11/16/16$140.70$-0.77-0.54Sell10.51%
11/15/16$141.47$1.290.92Sell10.02%
11/14/16$140.18$-1.91-1.34Sell10.84%
11/11/16$142.09$-1.23-0.86Sell9.62%
11/10/16$143.32$0.940.66Sell8.84%
11/9/16$142.38$1.230.87Sell9.44%
11/8/16$141.15$0.860.61Sell10.22%
11/7/16$140.29$2.251.63Sell10.77%
11/4/16$138.04$1.250.91Sell12.20%
11/3/16$136.79$0.370.27Sell12.99%
11/2/16$136.42$-1.01-0.73Sell13.23%
11/1/16$137.43$-1.71-1.23Sell12.59%
10/31/16$139.14$-0.67-0.48Sell11.50%
10/28/16$139.81$-0.99-0.70Sell11.07%
10/27/16$140.80$3.382.46Sell10.44%
10/26/16$137.42$-1.18-0.85Sell12.59%
10/25/16$138.60$-19.15-12.14Sell11.84%
10/24/16$157.75$1.571.01Buy0.35%
10/21/16$156.18$-1.01-0.64Sell-0.31%
10/20/16$157.19$-0.10-0.06Sell-0.96%
10/19/16$157.29$0.550.35Sell-1.03%
10/18/16$156.74$1.571.01Sell-0.67%
10/17/16$155.17$0.270.17Sell0.33%
10/14/16$154.90$0.080.05Buy-0.96%
10/13/16$154.82$-0.93-0.60Buy-1.01%
10/12/16$155.75$-1.08-0.69Buy-0.42%
10/11/16$156.83$-2.06-1.30Buy0.27%
10/10/16$158.89$-0.11-0.07Buy1.59%
10/7/16$159.00$1.240.79Buy1.66%
10/6/16$157.76$-0.51-0.32Buy0.87%
10/5/16$158.27$0.070.04Buy1.20%
10/4/16$158.20$-0.85-0.53Buy1.15%
10/3/16$159.05$0.560.35Buy1.69%
9/30/16$158.49$2.151.38Buy1.34%
9/29/16$156.34$-1.90-1.20Buy-0.04%
9/28/16$158.24$-1.24-0.78Buy1.18%
9/27/16$159.48$2.701.72Buy1.97%
9/26/16$156.78$-0.89-0.56Buy0.24%
9/23/16$157.67$-0.15-0.10Buy0.81%
9/22/16$157.82$1.100.70Buy0.91%
9/21/16$156.72$1.631.05Buy0.20%
9/20/16$155.09$0.410.27Sell0.19%
9/19/16$154.68$0.790.51Sell0.45%
9/16/16$153.89$-1.27-0.82Sell0.96%
9/15/16$155.16$2.271.48Sell0.14%
9/14/16$152.89$-0.18-0.12Sell1.60%
9/13/16$153.07$-0.37-0.24Buy11.97%
9/12/16$153.44$2.311.53Buy12.24%
9/9/16$151.13$-8.36-5.24Buy10.55%
9/8/16$159.49$0.260.16Buy16.66%
9/7/16$159.23$2.541.62Buy16.47%
9/6/16$156.69$0.500.32Buy14.61%
9/2/16$156.19$0.090.06Buy14.25%
9/1/16$156.10$-1.21-0.77Buy14.18%
8/31/16$157.31$-0.21-0.13Buy15.07%
8/30/16$157.52$-1.38-0.87Buy15.22%
8/29/16$158.90$0.690.44Buy16.23%
8/26/16$158.21$0.100.06Buy15.73%
8/25/16$158.11$0.120.08Buy15.65%
8/24/16$157.99$-3.83-2.37Buy15.57%
8/23/16$161.82$1.040.65Buy18.37%
8/22/16$160.78$0.520.32Buy17.61%
8/19/16$160.26$1.160.73Buy17.23%
8/18/16$159.10$0.610.38Buy16.38%
8/17/16$158.49$0.260.16Buy15.93%
8/16/16$158.23$-0.91-0.57Buy15.74%
8/15/16$159.14$0.890.56Buy16.41%
8/12/16$158.25$-1.05-0.66Buy15.76%
8/11/16$159.30$0.790.50Buy16.52%
8/10/16$158.51$0.240.15Buy15.95%
8/9/16$158.27$0.880.56Buy15.77%
8/8/16$157.39$0.140.09Buy15.13%
8/5/16$157.25$-0.20-0.13Buy15.02%
8/4/16$157.45$0.250.16Buy15.17%
8/3/16$157.20$-0.01-0.01Buy14.99%
8/2/16$157.21$-2.37-1.49Buy15.00%
8/1/16$159.58$0.650.41Buy16.73%
7/29/16$158.93$1.871.19Buy16.25%
7/28/16$157.06$-0.34-0.22Buy14.89%
7/27/16$157.40$2.311.49Buy15.13%
7/26/16$155.09$6.654.48Buy13.44%
7/25/16$148.44$-0.96-0.64Buy8.58%
7/22/16$149.40$-0.06-0.04Buy9.28%
7/21/16$149.46$-1.12-0.74Buy9.33%
7/20/16$150.58$1.791.20Buy10.15%
7/19/16$148.79$-0.14-0.09Buy8.84%
7/18/16$148.93$0.100.07Buy8.94%
7/15/16$148.83$-0.44-0.29Buy8.87%
7/14/16$149.27$1.350.91Buy9.19%
7/13/16$147.92$0.310.21Buy8.20%