Waters Corporation | WAT

Buy
$201.63
Purchase price (04.10.18)
$209.43
Current price (04.23.18)
3.87%
Return
Waters Corporation
Loading data...
DatePriceChange% changeActionReturn
4/23/18$209.43$1.260.00Buy3.87%
4/20/18$208.17$0.860.00Buy3.24%
4/19/18$207.31$-2.790.00Buy2.82%
4/18/18$210.10$2.520.00Buy4.20%
4/17/18$207.58$1.290.00Buy2.95%
4/16/18$206.29$3.950.00Buy2.31%
4/13/18$202.34$0.020.00Buy0.35%
4/3/18$198.83$2.850.00Sell1.58%
4/2/18$195.98$-2.590.00Sell2.99%
3/28/18$198.57$-1.950.00Sell1.71%
3/27/18$200.52$-3.680.00Sell0.74%
3/26/18$204.20$4.690.00Buy-0.25%
3/23/18$199.51$-5.100.00Buy-2.54%
3/22/18$204.61$-6.570.00Buy-0.05%
3/21/18$211.18$-3.280.00Buy3.16%
3/20/18$214.46$1.480.00Buy4.76%
3/19/18$212.98$-0.200.00Buy4.03%
3/16/18$213.18$0.840.00Buy4.13%
3/15/18$212.34$1.120.00Buy3.72%
3/14/18$211.22$-0.910.00Buy3.18%
3/13/18$212.13$-0.740.00Buy3.62%
3/12/18$212.87$0.170.00Buy3.98%
3/9/18$212.70$3.740.00Buy3.90%
3/8/18$208.96$1.460.00Buy2.07%
3/7/18$207.50$2.181.06Buy1.36%
3/6/18$205.32$3.941.96Buy0.29%
3/5/18$201.38$1.270.63Sell1.53%
3/2/18$200.11$1.940.98Sell2.15%
3/1/18$198.17$-6.47-3.16Sell3.10%
2/28/18$204.64$-1.47-0.71Buy-1.10%
2/27/18$206.11$-2.34-1.12Buy-0.39%
2/26/18$208.45$-0.02-0.01Buy0.74%
2/23/18$208.47$4.001.96Buy0.75%
2/22/18$204.47$0.240.12Sell-5.30%
2/21/18$204.23$0.360.18Sell-5.18%
2/20/18$203.87$-2.31-1.12Sell-5.00%
2/16/18$206.18$-0.72-0.35Sell-6.19%
2/15/18$206.90$2.281.11Sell-6.56%
2/14/18$204.62$4.422.21Sell-5.38%
2/13/18$200.20$1.750.88Sell-3.11%
2/12/18$198.45$4.862.51Sell-2.20%
2/9/18$193.59$1.800.94Sell0.30%
2/8/18$191.79$-10.19-5.05Buy-2.03%
2/7/18$201.98$-0.74-0.37Buy3.18%
2/6/18$202.72$-0.54-0.27Buy3.56%
2/5/18$203.26$-9.23-4.34Buy3.83%
2/2/18$212.49$-4.88-2.25Buy8.55%
2/1/18$217.37$1.760.82Buy11.04%
1/31/18$215.61$0.740.34Buy10.14%
1/30/18$214.87$-3.83-1.75Buy9.76%
1/29/18$218.70$0.560.26Buy11.72%
1/26/18$218.14$0.930.43Buy11.43%
1/25/18$217.21$2.911.36Buy10.96%
1/24/18$214.30$3.311.57Buy9.47%
1/23/18$210.99$-3.78-1.76Buy7.78%
1/22/18$214.77$4.051.92Buy9.71%
1/19/18$210.72$2.851.37Buy7.64%
1/18/18$207.87$-1.29-0.62Buy6.19%
1/17/18$209.16$0.220.11Buy6.85%
1/16/18$208.94$-0.81-0.39Buy6.73%
1/12/18$209.75$2.020.97Buy7.15%
1/11/18$207.73$0.410.20Buy6.11%
1/10/18$207.32$-1.64-0.78Buy5.91%
1/9/18$208.96$4.202.05Buy6.74%
1/8/18$204.76$2.531.25Buy4.60%
1/5/18$202.23$2.571.29Buy3.31%
1/4/18$199.66$1.890.96Buy1.99%
1/3/18$197.77$2.081.06Buy1.03%
1/2/18$195.69$2.501.29Sell-0.82%
12/29/17$193.19$-1.62-0.83Sell0.47%
12/28/17$194.81$1.360.70Sell-0.37%
12/27/17$193.45$-0.37-0.19Sell0.33%
12/26/17$193.82$0.030.02Buy5.26%
12/22/17$193.79$-0.73-0.38Buy5.24%
12/21/17$194.52$-1.54-0.79Buy5.64%
12/20/17$196.06$-2.02-1.02Buy6.47%
12/19/17$198.08$0.360.18Buy7.57%
12/18/17$197.72$1.160.59Buy7.37%
12/15/17$196.56$2.581.33Buy6.74%
12/14/17$193.98$-3.22-1.63Buy5.34%
12/13/17$197.20$-0.30-0.15Buy7.09%
12/12/17$197.50$-0.26-0.13Buy7.26%
12/11/17$197.76$-1.53-0.77Buy7.40%
12/8/17$199.29$2.821.44Buy8.23%
12/7/17$196.47$1.270.65Buy6.70%
12/6/17$195.20$0.940.48Buy6.01%
12/5/17$194.26$-0.41-0.21Buy5.50%
12/4/17$194.67$-3.49-1.76Buy5.72%
12/1/17$198.16$0.990.50Buy7.61%
11/30/17$197.17$1.490.76Buy7.08%
11/29/17$195.68$-2.12-1.07Buy6.27%
11/28/17$197.80$1.090.55Buy7.42%
11/27/17$196.71$0.760.39Buy6.83%
11/24/17$195.95$-0.62-0.32Buy6.41%
11/22/17$196.57$-1.49-0.75Buy6.75%
11/21/17$198.06$-2.21-1.10Buy7.56%
11/20/17$200.27$2.061.04Buy8.76%
11/17/17$198.21$-1.39-0.70Buy7.64%
11/16/17$199.60$4.762.44Buy8.40%
11/15/17$194.84$-0.80-0.41Buy5.81%
11/14/17$195.64$1.000.51Buy6.25%
11/13/17$194.64$1.430.74Buy5.70%
11/10/17$193.21$-1.76-0.90Buy4.93%
11/9/17$194.97$-1.21-0.62Buy5.88%
11/8/17$196.18$-0.17-0.09Buy6.54%
11/7/17$196.35$0.720.37Buy6.63%
11/6/17$195.63$-2.29-1.16Buy6.24%
11/3/17$197.92$0.010.01Buy7.48%
11/2/17$197.91$-0.14-0.07Buy7.48%
11/1/17$198.05$2.001.02Buy7.55%
10/31/17$196.05$-0.17-0.09Buy6.47%
10/30/17$196.22$-3.53-1.77Buy6.56%
10/27/17$199.75$5.122.63Buy8.48%
10/26/17$194.63$4.282.25Buy5.70%
10/25/17$190.35$2.721.45Buy3.37%
10/24/17$187.63$0.080.04Buy1.90%
10/23/17$187.55$-0.59-0.31Buy1.85%
10/20/17$188.14$2.691.45Buy2.17%
10/19/17$185.45$4.292.37Buy0.71%
10/18/17$181.16$0.240.13Buy-1.62%
10/17/17$180.92$-3.72-2.01Buy-1.75%
10/16/17$184.64$-1.15-0.62Buy0.27%
10/13/17$185.79$-0.01-0.01Buy0.90%
10/12/17$185.80$0.130.07Buy0.90%
10/11/17$185.67$0.660.36Buy0.83%
10/10/17$185.01$1.210.66Buy0.47%
10/9/17$183.80$-2.08-1.12Buy-0.18%
10/6/17$185.88$1.931.05Buy0.94%
10/5/17$183.95$0.120.07Sell-0.51%
10/4/17$183.83$1.000.55Sell-0.45%
10/3/17$182.83$0.790.43Sell0.10%
10/2/17$182.04$2.521.40Sell0.53%
9/29/17$179.52$0.740.41Sell1.91%
9/28/17$178.78$0.040.02Sell2.31%
9/27/17$178.74$-0.24-0.13Buy0.17%
9/26/17$178.98$-1.34-0.74Buy0.31%
9/25/17$180.32$-0.84-0.46Buy1.06%
9/22/17$181.16$-0.63-0.35Buy1.53%
9/21/17$181.79$-2.07-1.13Buy1.88%
9/20/17$183.86$-0.89-0.48Buy3.04%
9/19/17$184.75$-4.20-2.22Buy3.54%
9/18/17$188.95$1.220.65Buy5.90%
9/15/17$187.73$-1.59-0.84Buy5.21%
9/14/17$189.32$-0.33-0.17Buy6.10%
9/13/17$189.65$-0.35-0.18Buy6.29%
9/12/17$190.00$0.890.47Buy6.48%
9/11/17$189.11$2.551.37Buy5.99%
9/8/17$186.56$1.680.91Buy4.56%
9/7/17$184.88$0.970.53Buy3.61%
9/6/17$183.91$1.010.55Buy3.07%
9/5/17$182.90$-0.13-0.07Buy2.51%
9/1/17$183.03$-0.45-0.25Buy2.58%
8/31/17$183.48$2.421.34Buy2.83%
8/30/17$181.06$0.730.40Buy1.47%
8/29/17$180.33$0.390.22Buy1.06%
8/28/17$179.94$0.520.29Buy0.85%
8/25/17$179.42$-1.54-0.85Buy0.55%
8/24/17$180.96$1.020.57Buy1.42%
8/23/17$179.94$-2.90-1.59Buy0.85%
8/22/17$182.84$2.661.48Buy2.47%
8/21/17$180.18$0.480.27Buy0.98%
8/18/17$179.70$-0.52-0.29Buy0.71%
8/17/17$180.22$-2.18-1.20Buy1.00%
8/16/17$182.40$2.881.60Buy2.22%
8/15/17$179.52$-0.24-0.13Buy0.61%
8/14/17$179.76$2.731.54Buy0.75%
8/11/17$177.03$1.370.78Sell-0.58%
8/10/17$175.66$-1.04-0.59Sell0.20%
8/9/17$176.70$0.060.03Sell-0.39%
8/8/17$176.64$-1.31-0.74Sell-0.36%
8/7/17$177.95$0.100.06Sell-1.10%
8/4/17$177.85$-0.31-0.17Sell-1.05%
8/3/17$178.16$1.470.83Sell-1.22%
8/2/17$176.69$0.950.54Sell-0.39%
8/1/17$175.74$2.301.33Sell0.15%
7/31/17$173.44$-0.67-0.38Sell1.46%
7/28/17$174.11$0.880.51Sell1.08%
7/27/17$173.23$0.650.38Sell1.58%
7/26/17$172.58$-2.53-1.44Sell1.95%
7/25/17$175.11$-9.90-5.35Sell0.51%
7/24/17$185.01$-0.23-0.12Buy33.49%
7/21/17$185.24$1.130.61Buy33.66%
7/20/17$184.11$1.200.66Buy32.85%
7/19/17$182.91$-0.59-0.32Buy31.98%
7/18/17$183.50$-1.72-0.93Buy32.40%
7/17/17$185.22$1.831.00Buy33.65%
7/14/17$183.39$0.650.36Buy32.33%
7/13/17$182.74$-0.17-0.09Buy31.86%
7/12/17$182.91$2.071.14Buy31.98%
7/11/17$180.84$0.450.25Buy30.49%
7/10/17$180.39$-3.69-2.00Buy30.16%
7/7/17$184.08$1.841.01Buy32.82%
7/6/17$182.24$-1.54-0.84Buy31.50%
7/5/17$183.78$1.260.69Buy32.61%
7/3/17$182.52$-1.32-0.72Buy31.70%
6/30/17$183.84$1.000.55Buy32.65%
6/29/17$182.84$-1.37-0.74Buy31.93%
6/28/17$184.21$1.000.55Buy32.92%
6/27/17$183.21$-1.71-0.92Buy32.20%
6/26/17$184.92$-0.55-0.30Buy33.43%