Waters Corporation | WAT

Buy
$178.43
Purchase price (08.12.17)
$182.84
Current price (08.22.17)
2.47%
Return
Waters Corporation
Loading data...
DatePriceChange% changeActionReturn
8/22/17$182.84$2.660.00Buy2.47%
8/21/17$180.18$0.480.00Buy0.98%
8/18/17$179.70$-0.520.00Buy0.71%
8/17/17$180.22$-2.180.00Buy1.00%
8/16/17$182.40$2.880.00Buy2.22%
8/15/17$179.52$-0.240.00Buy0.61%
8/14/17$179.76$2.730.00Buy0.75%
8/11/17$177.03$1.370.00Sell-0.58%
8/10/17$175.66$-1.040.00Sell0.20%
8/9/17$176.70$0.060.00Sell-0.39%
8/8/17$176.64$-1.310.00Sell-0.36%
8/7/17$177.95$0.100.00Sell-1.10%
8/4/17$177.85$-0.310.00Sell-1.05%
8/3/17$178.16$1.470.00Sell-1.22%
8/2/17$176.69$0.950.00Sell-0.39%
8/1/17$175.74$2.300.00Sell0.15%
7/31/17$173.44$-0.670.00Sell1.46%
7/28/17$174.11$0.880.00Sell1.08%
7/27/17$173.23$0.650.00Sell1.58%
7/26/17$172.58$-2.530.00Sell1.95%
7/26/17$172.58$-2.530.00Sell1.95%
7/26/17$172.58$-2.530.00Sell1.95%
7/26/17$172.58$-2.530.00Sell1.95%
7/26/17$172.58$-2.530.00Sell1.95%
7/26/17$172.58$-2.530.00Sell1.95%
7/26/17$172.58$-2.530.00Sell1.95%
7/26/17$172.58$-2.530.00Sell1.95%
7/26/17$172.58$-2.530.00Sell1.95%
7/26/17$172.58$-2.530.00Sell1.95%
7/25/17$175.11$-9.900.00Sell0.17%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$-9.900.00Sell0.51%
7/25/17$175.11$0.000.00Buy0.05%
7/25/17$175.11$-9.900.00Sell0.17%
7/25/17$175.11$-9.900.00Sell0.17%
7/24/17$185.01$-0.230.00Buy33.49%
7/21/17$185.24$1.740.00Buy33.66%
7/18/17$183.50$-1.720.00Buy32.40%
7/18/17$183.50$-1.720.00Buy32.40%
7/18/17$183.50$-1.720.00Buy32.40%
7/17/17$185.22$1.830.00Buy33.65%
7/14/17$183.39$0.650.00Buy32.33%
7/13/17$182.74$-0.170.00Buy31.86%
7/12/17$182.91$2.070.00Buy31.98%
7/11/17$180.84$0.450.00Buy30.49%
7/10/17$180.39$-3.690.00Buy30.16%
7/7/17$184.08$1.841.01Buy32.82%
7/6/17$182.24$-1.54-0.84Buy31.50%
7/5/17$183.78$1.260.69Buy32.61%
7/3/17$182.52$-1.32-0.72Buy31.70%
6/30/17$183.84$1.000.55Buy32.65%
6/29/17$182.84$-1.37-0.74Buy31.93%
6/28/17$184.21$1.000.55Buy32.92%
6/27/17$183.21$-1.71-0.92Buy32.20%
6/26/17$184.92$-0.55-0.30Buy33.43%
6/23/17$185.47$0.580.31Buy33.83%
6/22/17$184.89$-0.54-0.29Buy33.41%
6/21/17$185.43$1.150.62Buy33.80%
6/20/17$184.28$-1.30-0.70Buy32.97%
6/19/17$185.58$1.420.77Buy33.91%
6/16/17$184.16$-0.79-0.43Buy32.88%
6/15/17$184.95$-0.02-0.01Buy33.45%
6/14/17$184.97$0.000.00Buy33.47%
6/13/17$184.97$1.620.88Buy33.47%
6/12/17$183.35$-1.64-0.89Buy32.30%
6/9/17$184.99$-1.34-0.72Buy33.48%
6/8/17$186.33$0.520.28Buy34.45%
6/7/17$185.81$2.221.21Buy34.07%
6/6/17$183.59$-0.20-0.11Buy32.47%
6/5/17$183.79$-0.17-0.09Buy32.61%
6/2/17$183.96$2.951.63Buy32.74%
6/1/17$181.01$1.390.77Buy30.61%
5/31/17$179.62$1.060.59Buy29.61%
5/30/17$178.56$0.490.28Buy28.84%
5/26/17$178.07$-0.53-0.30Buy28.49%
5/25/17$178.60$1.060.60Buy28.87%
5/24/17$177.54$1.440.82Buy28.10%
5/23/17$176.10$0.550.31Buy27.07%
5/22/17$175.55$0.050.03Buy26.67%
5/19/17$175.50$-0.83-0.47Buy26.63%
5/18/17$176.33$1.941.11Buy27.23%
5/17/17$174.39$-0.52-0.30Buy25.83%
5/16/17$174.91$0.200.11Buy26.21%
5/15/17$174.71$2.301.33Buy26.06%
5/12/17$172.41$0.190.11Buy24.40%
5/11/17$172.22$-1.89-1.09Buy24.27%
5/10/17$174.11$-0.39-0.22Buy25.63%
5/9/17$174.50$1.430.83Buy25.91%
5/8/17$173.07$-0.93-0.53Buy24.88%
5/5/17$174.00$0.300.17Buy25.55%
5/4/17$173.70$1.220.71Buy25.33%
5/3/17$172.48$-1.27-0.73Buy24.45%
5/2/17$173.75$0.700.40Buy25.37%
5/1/17$173.05$3.161.86Buy24.86%
4/28/17$169.89$-0.84-0.49Buy22.58%
4/27/17$170.73$-0.21-0.12Buy23.19%
4/26/17$170.94$-0.52-0.30Buy23.34%
4/25/17$171.46$11.196.98Buy23.72%
4/24/17$160.27$1.751.10Buy15.64%
4/21/17$158.52$-0.47-0.30Buy14.38%
4/20/17$158.99$-0.22-0.14Buy14.72%
4/19/17$159.21$1.951.24Buy14.88%
4/18/17$157.26$-0.08-0.05Buy13.47%
4/17/17$157.34$1.651.06Buy13.53%
4/13/17$155.69$0.580.37Buy12.34%
4/12/17$155.11$-0.77-0.49Buy11.92%
4/11/17$155.88$-0.51-0.33Buy12.48%
4/10/17$156.39$-0.42-0.27Buy12.84%
4/7/17$156.81$0.870.56Buy13.15%
4/6/17$155.94$0.570.37Buy12.52%
4/5/17$155.37$0.540.35Buy12.11%
4/4/17$154.83$-1.87-1.19Buy11.72%
4/3/17$156.70$0.390.25Buy13.07%
3/31/17$156.31$0.030.02Buy12.79%
3/30/17$156.28$0.670.43Buy12.76%
3/29/17$155.61$0.090.06Buy12.28%
3/28/17$155.52$-0.39-0.25Buy12.22%
3/27/17$155.91$1.150.74Buy12.50%
3/24/17$154.76$-0.87-0.56Buy11.67%
3/23/17$155.63$-0.29-0.19Buy12.30%
3/22/17$155.92$0.430.28Buy12.50%
3/21/17$155.49$-0.37-0.24Buy12.19%
3/20/17$155.86$-0.73-0.47Buy12.46%
3/17/17$156.59$0.140.09Buy12.99%
3/16/17$156.45$-1.86-1.17Buy12.89%
3/15/17$158.31$1.911.22Buy14.23%
3/14/17$156.40$-0.76-0.48Buy12.85%
3/13/17$157.16$0.220.14Buy13.40%
3/10/17$156.94$2.331.51Buy13.24%
3/9/17$154.61$1.561.02Buy11.56%
3/8/17$153.05$-0.31-0.20Buy10.43%
3/7/17$153.36$-0.06-0.04Buy10.66%
3/6/17$153.42$-1.48-0.96Buy10.70%
3/3/17$154.90$0.710.46Buy11.77%
3/2/17$154.19$-1.64-1.05Buy11.26%
3/1/17$155.83$0.840.54Buy12.44%
2/28/17$154.99$-1.54-0.98Buy11.83%
2/27/17$156.53$0.130.08Buy12.94%
2/24/17$156.40$1.510.97Buy12.85%
2/23/17$154.89$0.210.14Buy11.76%
2/22/17$154.68$0.080.05Buy11.61%
2/21/17$154.60$0.270.17Buy11.55%
2/17/17$154.33$1.330.87Buy11.36%
2/16/17$153.00$-0.41-0.27Buy10.40%
2/15/17$153.41$2.941.95Buy10.69%
2/14/17$150.47$0.740.49Buy8.57%
2/13/17$149.73$0.530.36Buy8.04%
2/10/17$149.20$0.530.36Buy7.66%
2/9/17$148.67$1.090.74Buy7.27%
2/8/17$147.58$0.270.18Buy6.49%
2/7/17$147.31$1.440.99Buy6.29%
2/6/17$145.87$-0.47-0.32Buy5.25%
2/3/17$146.34$1.290.89Buy5.59%
2/2/17$145.05$-0.68-0.47Buy4.66%
2/1/17$145.73$4.082.88Buy5.15%
1/31/17$141.65$0.700.50Buy2.21%
1/30/17$140.95$-3.43-2.38Buy1.70%
1/27/17$144.38$1.561.09Buy4.18%
1/26/17$142.82$-1.31-0.91Buy3.05%
1/25/17$144.13$1.981.39Buy4.00%
1/24/17$142.15$-3.13-2.15Buy2.57%
1/23/17$145.28$3.842.71Buy4.83%
1/20/17$141.44$-0.30-0.21Buy2.06%
1/19/17$141.74$-1.36-0.95Buy2.27%
1/18/17$143.10$1.571.11Buy3.25%
1/17/17$141.53$0.210.15Buy2.12%
1/13/17$141.32$2.972.15Buy1.97%
1/12/17$138.35$-0.78-0.56Sell12.00%
1/11/17$139.13$1.571.14Sell11.51%
1/10/17$137.56$-1.62-1.16Sell12.50%
1/9/17$139.18$-0.80-0.57Sell11.47%
1/6/17$139.98$4.253.13Sell10.97%
1/5/17$135.73$0.240.18Sell13.67%
1/4/17$135.49$-0.94-0.69Sell13.82%
1/3/17$136.43$2.041.52Sell13.22%
12/30/16$134.39$-0.11-0.08Sell14.52%
12/29/16$134.50$-0.16-0.12Sell14.45%
12/28/16$134.66$-1.85-1.36Sell14.35%
12/27/16$136.51$0.300.22Sell13.17%
12/23/16$136.21$0.490.36Sell13.36%
12/22/16$135.72$0.080.06Sell13.68%
12/21/16$135.64$-0.69-0.51Sell13.73%
12/20/16$136.33$0.200.15Sell13.29%
12/19/16$136.13$-0.95-0.69Sell13.41%
12/16/16$137.08$-0.42-0.31Sell12.81%
12/15/16$137.50$-0.90-0.65Sell12.54%
12/14/16$138.40$-1.19-0.85Sell11.97%
12/13/16$139.59$0.150.11Sell11.21%
12/12/16$139.44$-0.07-0.05Sell11.31%