WATERS CORP. | WAT

Buy
$192.72
Purchase price (11.03.18)
$195.89
Current price (11.13.18)
0.00%
Return
WATERS CORP.
Loading data...
DatePriceChange% changeActionReturn
11/13/18$195.89$0.000.00Buy0.00%
11/13/18$195.89$0.180.09Buy0.00%
11/12/18$195.71$-3.73-1.87Buy0.00%
11/9/18$199.44$-0.50-0.25Buy0.00%
11/8/18$199.94$1.780.90Buy0.00%
11/7/18$198.16$1.130.57Buy0.00%
11/6/18$197.03$1.150.59Buy0.00%
11/5/18$195.88$2.231.15Buy0.00%
11/2/18$193.65$0.260.13Sell-0.49%
11/1/18$193.39$3.701.95Sell-0.35%
10/31/18$189.69$0.870.46Sell1.57%
10/30/18$188.82$5.162.81Sell2.02%
10/29/18$183.66$0.970.53Sell4.70%
10/26/18$182.69$-0.95-0.52Sell5.20%
10/25/18$183.64$8.244.70Sell4.71%
10/24/18$175.40$-5.82-3.21Sell8.98%
10/23/18$181.22$-4.86-2.61Sell5.96%
10/22/18$186.08$0.660.36Sell3.44%
10/19/18$185.42$-2.30-1.23Sell3.78%
10/18/18$187.72$-1.26-0.67Sell2.59%
10/17/18$188.98$0.860.46Sell1.94%
10/16/18$188.12$6.193.40Sell2.38%
10/15/18$181.93$0.130.07Sell5.59%
10/12/18$181.80$3.481.95Sell5.66%
10/11/18$178.32$0.840.47Sell7.47%
10/10/18$177.48$-4.02-2.21Sell7.90%
10/9/18$181.50$-1.45-0.79Sell5.82%
10/8/18$182.95$-7.76-4.07Sell5.06%
10/5/18$190.71$-0.62-0.32Sell1.04%
10/4/18$191.33$-2.13-1.10Sell0.72%
10/3/18$193.46$-0.51-0.26Buy0.00%
10/2/18$193.97$-0.03-0.02Buy0.00%
10/1/18$194.00$-0.68-0.35Buy0.00%
9/28/18$194.68$-0.68-0.35Buy0.00%
9/27/18$195.36$0.130.07Buy0.00%
9/26/18$195.23$-0.93-0.47Buy0.00%
9/25/18$196.16$-0.43-0.22Buy0.00%
9/24/18$196.59$-0.17-0.09Buy0.00%
9/21/18$196.76$-0.53-0.27Buy0.00%
9/20/18$197.29$0.620.32Buy0.00%
9/19/18$196.67$0.940.48Buy0.00%
9/18/18$195.73$0.640.33Buy0.00%
9/17/18$195.09$-1.08-0.55Buy0.00%
9/14/18$196.17$0.420.21Buy0.00%
9/13/18$195.75$2.601.35Buy0.00%
9/12/18$193.15$-0.69-0.36Sell2.65%
9/11/18$193.84$0.950.49Sell2.30%
9/10/18$192.89$0.400.21Sell2.78%
9/7/18$192.49$0.760.40Sell2.98%
9/6/18$191.73$2.431.28Sell3.36%
9/5/18$189.30$1.040.55Sell4.59%
9/4/18$188.26$-1.22-0.64Sell5.11%
8/31/18$189.48$-0.58-0.31Sell4.50%
8/30/18$190.06$-0.15-0.08Sell4.20%
8/29/18$190.21$-1.29-0.67Sell4.13%
8/28/18$191.50$0.520.27Sell3.48%
8/27/18$190.98$1.620.86Sell3.74%
8/24/18$189.36$1.690.90Sell4.56%
8/23/18$187.67$-0.62-0.33Sell5.41%
8/22/18$188.29$0.860.46Sell5.10%
8/21/18$187.43$-0.10-0.05Sell5.53%
8/20/18$187.53$-0.02-0.01Sell5.48%
8/17/18$187.55$-0.37-0.20Sell5.47%
8/16/18$187.92$1.480.79Sell5.28%
8/15/18$186.44$-1.90-1.01Sell6.03%
8/14/18$188.34$1.020.54Sell5.07%
8/13/18$187.32$-2.67-1.41Sell5.58%
8/10/18$189.99$-1.96-1.02Sell4.24%
8/9/18$191.95$-2.71-1.39Sell3.25%
8/8/18$194.66$-1.86-0.95Sell1.89%
8/7/18$196.52$0.910.47Sell0.95%
8/6/18$195.61$1.630.84Sell1.41%
8/3/18$193.98$-0.94-0.48Sell2.23%
8/2/18$194.92$0.080.04Sell1.75%
8/1/18$194.84$-2.43-1.23Sell1.79%
7/31/18$197.27$4.442.30Buy0.00%
7/30/18$192.83$-2.35-1.20Sell1.38%
7/27/18$195.18$-3.30-1.66Sell0.18%
7/26/18$198.48$1.820.93Buy0.00%
7/25/18$196.66$-1.11-0.56Buy0.00%
7/24/18$197.77$1.320.67Buy0.00%
7/23/18$196.45$-0.70-0.36Sell1.03%
7/20/18$197.15$-0.49-0.25Sell0.68%
7/19/18$197.64$3.381.74Buy0.00%
7/18/18$194.26$-1.75-0.89Sell1.30%
7/17/18$196.01$2.511.30Buy0.00%
7/16/18$193.50$-4.59-2.32Sell0.82%
7/13/18$198.09$-0.47-0.24Buy0.00%
7/12/18$198.56$1.870.95Buy0.00%
7/11/18$196.69$-3.23-1.62Sell0.72%
7/10/18$199.92$0.950.48Buy0.00%
7/9/18$198.97$2.491.27Buy0.00%
7/6/18$196.48$1.370.70Sell0.43%
7/5/18$195.11$2.551.32Sell1.12%
7/3/18$192.56$-1.22-0.63Sell2.41%
7/2/18$193.78$0.190.10Sell1.79%
6/29/18$193.59$-0.21-0.11Sell1.89%
6/28/18$193.80$1.680.87Sell1.78%
6/27/18$192.12$0.000.00Sell2.64%
6/26/18$192.12$-0.23-0.12Sell2.64%
6/25/18$192.35$-1.52-0.78Sell2.52%
6/22/18$193.87$0.880.46Sell1.75%
6/21/18$192.99$0.050.03Sell2.19%
6/20/18$192.94$-2.08-1.07Sell2.22%
6/19/18$195.02$-3.67-1.85Buy0.00%
6/18/18$198.69$-2.56-1.27Buy0.00%
6/15/18$201.25$0.980.49Buy0.00%
6/14/18$200.27$-9.48-4.52Buy0.00%
6/13/18$209.75$0.800.38Buy0.00%
6/12/18$208.95$2.291.11Buy0.00%
6/11/18$206.66$1.340.65Buy0.00%
6/8/18$205.32$2.331.15Buy0.00%
6/7/18$202.99$1.390.69Buy0.00%
6/6/18$201.60$5.382.74Buy0.00%
6/5/18$196.22$1.300.67Sell-0.22%
6/4/18$194.92$-0.28-0.14Sell0.44%
6/1/18$195.20$2.581.34Sell0.30%
5/31/18$192.62$-1.05-0.54Sell1.61%
5/30/18$193.67$2.741.44Sell1.08%
5/29/18$190.93$0.280.15Sell2.48%
5/25/18$190.65$-3.49-1.80Sell2.62%
5/24/18$194.14$-0.01-0.01Sell0.84%
5/23/18$194.15$-1.83-0.93Sell0.83%
5/22/18$195.98$-0.32-0.16Buy0.00%
5/21/18$196.30$2.141.10Buy0.00%
5/18/18$194.16$3.681.93Sell1.07%
5/17/18$190.48$-0.17-0.09Sell2.95%
5/16/18$190.65$0.650.34Sell2.86%
5/15/18$190.00$-6.96-3.53Sell3.19%
5/14/18$196.96$0.440.22Buy0.00%
5/11/18$196.52$0.350.18Sell0.58%
5/10/18$196.17$2.791.44Sell0.75%
5/9/18$193.38$1.110.58Sell2.17%
5/8/18$192.27$-0.34-0.18Sell2.73%
5/7/18$192.61$1.030.54Sell2.55%
5/4/18$191.58$1.540.81Sell3.08%
5/3/18$190.04$0.850.45Sell3.86%
5/2/18$189.19$0.470.25Sell4.29%
5/1/18$188.72$0.310.16Sell4.52%
4/30/18$188.41$-2.09-1.10Sell4.68%
4/27/18$190.50$-0.67-0.35Sell3.62%
4/26/18$191.17$-0.49-0.26Sell3.28%
4/25/18$191.66$-1.52-0.79Sell3.04%
4/24/18$193.18$-16.42-7.83Sell2.27%
4/23/18$209.60$1.390.67Buy0.00%
4/20/18$208.21$0.820.40Buy0.00%
4/19/18$207.39$-2.66-1.27Buy0.00%
4/18/18$210.05$2.451.18Buy0.00%
4/17/18$207.60$1.410.68Buy0.00%
4/16/18$206.19$3.871.91Buy0.00%
4/13/18$202.32$0.000.00Sell-0.15%
4/12/18$202.32$1.690.84Sell-0.15%
4/11/18$200.63$-2.69-1.32Sell0.69%
4/10/18$203.32$4.842.44Sell-0.64%
4/9/18$198.48$3.601.85Sell1.75%
4/6/18$194.88$-6.82-3.38Sell3.53%
4/5/18$201.70$0.080.04Sell0.16%
4/4/18$201.62$2.811.41Sell0.20%
4/3/18$198.81$2.831.44Sell1.59%
4/2/18$195.98$-2.67-1.34Sell2.99%
3/29/18$198.65$0.080.04Sell1.67%
3/28/18$198.57$-1.95-0.97Sell1.71%
3/27/18$200.52$-3.68-1.80Sell0.74%
3/26/18$204.20$4.692.35Buy0.00%
3/23/18$199.51$-5.10-2.49Buy0.00%
3/22/18$204.61$-6.57-3.11Buy0.00%
3/21/18$211.18$-3.28-1.53Buy0.00%
3/20/18$214.46$1.480.69Buy0.00%
3/19/18$212.98$-0.20-0.09Buy0.00%
3/16/18$213.18$0.840.40Buy0.00%
3/15/18$212.34$1.120.53Buy0.00%
3/14/18$211.22$-0.91-0.43Buy0.00%
3/13/18$212.13$-0.74-0.35Buy0.00%
3/12/18$212.87$0.170.08Buy0.00%
3/9/18$212.70$3.741.79Buy0.00%
3/8/18$208.96$1.460.70Buy0.00%
3/7/18$207.50$2.181.06Buy0.00%
3/6/18$205.32$3.941.96Buy0.00%
3/5/18$201.38$1.270.63Sell1.53%
3/2/18$200.11$1.940.98Sell2.15%
3/1/18$198.17$-6.47-3.16Sell3.10%
2/28/18$204.64$-1.47-0.71Buy0.00%
2/27/18$206.11$-2.34-1.12Buy0.00%
2/26/18$208.45$-0.02-0.01Buy0.00%
2/23/18$208.47$4.001.96Buy0.00%
2/22/18$204.47$0.240.12Sell-5.30%
2/21/18$204.23$0.360.18Sell-5.18%
2/20/18$203.87$-2.31-1.12Sell-5.00%
2/16/18$206.18$-0.72-0.35Sell-6.19%
2/15/18$206.90$2.281.11Sell-6.56%
2/14/18$204.62$4.422.21Sell-5.38%
2/13/18$200.20$1.750.88Sell-3.11%
2/12/18$198.45$4.862.51Sell-2.20%
2/9/18$193.59$1.800.94Sell0.30%
2/8/18$191.79$-10.19-5.05Buy0.00%
2/7/18$201.98$-0.74-0.37Buy0.00%
2/6/18$202.72$-0.54-0.27Buy0.00%
2/5/18$203.26$-9.23-4.34Buy0.00%
2/2/18$212.49$-4.88-2.25Buy0.00%
2/1/18$217.37$1.760.82Buy0.00%