(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'wat' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading WATERS CORP.

WATERS CORP. | WAT

Buy
$193.53
Purchase price (01.09.19)
$234.58
Current price (02.21.19)
0.00%
Return
WATERS CORP.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$234.58$0.580.00Buy0.00%
2/20/19$234.00$-0.440.00Buy0.00%
2/19/19$234.44$-0.250.00Buy0.00%
2/18/19$234.69$0.000.00Buy0.00%
2/15/19$234.69$3.191.38Buy0.00%
2/14/19$231.50$-2.73-1.17Buy0.00%
2/13/19$234.23$0.090.04Buy0.00%
2/12/19$234.14$1.790.77Buy0.00%
2/11/19$232.35$1.350.58Buy0.00%
2/10/19$231.00$1.000.43Buy0.00%
2/7/19$230.00$-2.61-1.12Buy0.00%
2/6/19$232.61$-0.04-0.02Buy0.00%
2/5/19$232.65$2.361.02Buy0.00%
2/4/19$230.29$-0.52-0.23Buy0.00%
2/1/19$230.81$0.000.00Buy0.00%
2/1/19$230.81$-0.41-0.18Buy0.00%
1/31/19$231.22$-0.35-0.15Buy0.00%
1/30/19$231.57$2.150.94Buy0.00%
1/29/19$229.42$0.760.33Buy0.00%
1/28/19$228.66$-0.50-0.22Buy0.00%
1/25/19$229.16$5.452.44Buy0.00%
1/24/19$223.71$-5.80-2.53Buy0.00%
1/23/19$229.51$25.8512.69Buy0.00%
1/22/19$203.66$-3.28-1.59Buy0.00%
1/18/19$206.94$4.602.27Buy0.00%
1/17/19$202.34$3.601.81Buy0.00%
1/16/19$198.74$1.100.56Buy0.00%
1/15/19$197.64$1.800.92Buy0.00%
1/14/19$195.84$-2.40-1.21Buy0.00%
1/11/19$198.24$1.270.64Buy0.00%
1/10/19$196.97$2.041.05Buy0.00%
1/9/19$194.93$2.541.32Buy0.00%
1/8/19$192.39$5.152.75Sell-0.22%
1/7/19$187.24$7.464.15Sell2.46%
1/4/19$179.78$3.441.95Sell6.35%
1/3/19$176.34$-7.07-3.85Sell8.14%
1/2/19$183.41$-5.24-2.78Sell4.46%
12/31/18$188.65$3.892.11Sell1.73%
12/28/18$184.76$-0.42-0.23Sell3.76%
12/27/18$185.18$3.992.20Sell3.54%
12/26/18$181.19$7.654.41Sell5.62%
12/24/18$173.54$-3.02-1.71Sell9.60%
12/21/18$176.56$-1.25-0.70Sell8.03%
12/20/18$177.81$-4.50-2.47Sell7.38%
12/19/18$182.31$-1.98-1.07Sell5.03%
12/18/18$184.29$-0.29-0.16Sell4.00%
12/17/18$184.58$-4.39-2.32Sell3.85%
12/14/18$188.97$-2.22-1.16Sell1.56%
12/13/18$191.19$0.750.39Sell0.41%
12/12/18$190.44$0.650.34Sell0.80%
12/11/18$189.79$0.250.13Sell1.14%
12/10/18$189.54$0.600.32Sell1.27%
12/7/18$188.94$-4.94-2.55Sell1.58%
12/6/18$193.88$-1.57-0.80Buy0.00%
12/4/18$195.45$-6.06-3.01Buy0.00%
12/3/18$201.51$2.931.48Buy0.00%
11/30/18$198.58$-4.91-2.41Buy0.00%
11/29/18$203.49$1.270.63Buy0.00%
11/28/18$202.22$3.281.65Buy0.00%
11/27/18$198.94$0.240.12Buy0.00%
11/26/18$198.70$2.041.04Buy0.00%
11/23/18$196.66$0.900.46Buy0.00%
11/21/18$195.76$-0.32-0.16Buy0.00%
11/20/18$196.08$-1.69-0.85Buy0.00%
11/19/18$197.77$-1.80-0.90Buy0.00%
11/16/18$199.57$1.500.76Buy0.00%
11/15/18$198.07$2.831.45Buy0.00%
11/14/18$195.24$-0.65-0.33Buy0.00%
11/13/18$195.89$0.180.09Buy0.00%
11/12/18$195.71$-3.73-1.87Buy0.00%
11/9/18$199.44$-0.50-0.25Buy0.00%
11/8/18$199.94$1.780.90Buy0.00%
11/7/18$198.16$1.130.57Buy0.00%
11/6/18$197.03$1.150.59Buy0.00%
11/5/18$195.88$2.231.15Buy0.00%
11/2/18$193.65$0.260.13Sell-0.44%
11/1/18$193.39$3.701.95Sell-0.30%
10/31/18$189.69$0.870.46Sell1.62%
10/30/18$188.82$5.162.81Sell2.07%
10/29/18$183.66$0.970.53Sell4.75%
10/26/18$182.69$-0.95-0.52Sell5.25%
10/25/18$183.64$8.244.70Sell4.76%
10/24/18$175.40$-5.82-3.21Sell9.03%
10/23/18$181.22$-4.86-2.61Sell6.01%
10/22/18$186.08$0.660.36Sell3.49%
10/19/18$185.42$-2.30-1.23Sell3.83%
10/18/18$187.72$-1.26-0.67Sell2.64%
10/17/18$188.98$0.860.46Sell1.99%
10/16/18$188.12$6.193.40Sell2.43%
10/15/18$181.93$0.130.07Sell5.64%
10/12/18$181.80$3.481.95Sell5.71%
10/11/18$178.32$0.840.47Sell7.52%
10/10/18$177.48$-4.02-2.21Sell7.95%
10/9/18$181.50$-1.45-0.79Sell5.87%
10/8/18$182.95$-7.76-4.07Sell5.11%
10/5/18$190.71$-0.62-0.32Sell1.09%
10/4/18$191.33$-2.13-1.10Sell0.77%
10/3/18$193.46$-0.51-0.26Buy0.00%
10/2/18$193.97$-0.03-0.02Buy0.00%
10/1/18$194.00$-0.68-0.35Buy0.00%
9/28/18$194.68$-0.68-0.35Buy0.00%
9/27/18$195.36$0.130.07Buy0.00%
9/26/18$195.23$-0.93-0.47Buy0.00%
9/25/18$196.16$-0.43-0.22Buy0.00%
9/24/18$196.59$-0.17-0.09Buy0.00%
9/21/18$196.76$-0.53-0.27Buy0.00%
9/20/18$197.29$0.620.32Buy0.00%
9/19/18$196.67$0.940.48Buy0.00%
9/18/18$195.73$0.640.33Buy0.00%
9/17/18$195.09$-1.08-0.55Buy0.00%
9/14/18$196.17$0.420.21Buy0.00%
9/13/18$195.75$2.601.35Buy0.00%
9/12/18$193.15$-0.69-0.36Sell2.70%
9/11/18$193.84$0.950.49Sell2.35%
9/10/18$192.89$0.400.21Sell2.83%
9/7/18$192.49$0.760.40Sell3.03%
9/6/18$191.73$2.431.28Sell3.41%
9/5/18$189.30$1.040.55Sell4.63%
9/4/18$188.26$-1.22-0.64Sell5.16%
8/31/18$189.48$-0.58-0.31Sell4.54%
8/30/18$190.06$-0.15-0.08Sell4.25%
8/29/18$190.21$-1.29-0.67Sell4.18%
8/28/18$191.50$0.520.27Sell3.53%
8/27/18$190.98$1.620.86Sell3.79%
8/24/18$189.36$1.690.90Sell4.60%
8/23/18$187.67$-0.62-0.33Sell5.46%
8/22/18$188.29$0.860.46Sell5.14%
8/21/18$187.43$-0.10-0.05Sell5.58%
8/20/18$187.53$-0.02-0.01Sell5.53%
8/17/18$187.55$-0.37-0.20Sell5.52%
8/16/18$187.92$1.480.79Sell5.33%
8/15/18$186.44$-1.90-1.01Sell6.08%
8/14/18$188.34$1.020.54Sell5.12%
8/13/18$187.32$-2.67-1.41Sell5.63%
8/10/18$189.99$-1.96-1.02Sell4.29%
8/9/18$191.95$-2.71-1.39Sell3.30%
8/8/18$194.66$-1.86-0.95Sell1.93%
8/7/18$196.52$0.910.47Sell1.00%
8/6/18$195.61$1.630.84Sell1.46%
8/3/18$193.98$-0.94-0.48Sell2.28%
8/2/18$194.92$0.080.04Sell1.80%
8/1/18$194.84$-2.43-1.23Sell1.84%
7/31/18$197.27$4.442.30Buy0.00%
7/30/18$192.83$-2.35-1.20Sell1.43%
7/27/18$195.18$-3.30-1.66Sell0.23%
7/26/18$198.48$1.820.93Buy0.00%
7/25/18$196.66$-1.11-0.56Buy0.00%
7/24/18$197.77$1.320.67Buy0.00%
7/23/18$196.45$-0.70-0.36Sell1.08%
7/20/18$197.15$-0.49-0.25Sell0.73%
7/19/18$197.64$3.381.74Buy0.00%
7/18/18$194.26$-1.75-0.89Sell1.35%
7/17/18$196.01$2.511.30Buy0.00%
7/16/18$193.50$-4.59-2.32Sell0.87%
7/13/18$198.09$-0.47-0.24Buy0.00%
7/12/18$198.56$1.870.95Buy0.00%
7/11/18$196.69$-3.23-1.62Sell0.77%
7/10/18$199.92$0.950.48Buy0.00%
7/9/18$198.97$2.491.27Buy0.00%
7/6/18$196.48$1.370.70Sell0.48%
7/5/18$195.11$2.551.32Sell1.17%
7/3/18$192.56$-1.22-0.63Sell2.46%
7/2/18$193.78$0.190.10Sell1.84%
6/29/18$193.59$-0.21-0.11Sell1.94%
6/28/18$193.80$1.680.87Sell1.83%
6/27/18$192.12$0.000.00Sell2.68%
6/26/18$192.12$-0.23-0.12Sell2.68%
6/25/18$192.35$-1.52-0.78Sell2.57%
6/22/18$193.87$0.880.46Sell1.80%
6/21/18$192.99$0.050.03Sell2.24%
6/20/18$192.94$-2.08-1.07Sell2.27%
6/19/18$195.02$-3.67-1.85Buy0.00%
6/18/18$198.69$-2.56-1.27Buy0.00%
6/15/18$201.25$0.980.49Buy0.00%
6/14/18$200.27$-9.48-4.52Buy0.00%
6/13/18$209.75$0.800.38Buy0.00%
6/12/18$208.95$2.291.11Buy0.00%
6/11/18$206.66$1.340.65Buy0.00%
6/8/18$205.32$2.331.15Buy0.00%
6/7/18$202.99$1.390.69Buy0.00%
6/6/18$201.60$5.382.74Buy0.00%
6/5/18$196.22$1.300.67Sell-0.17%
6/4/18$194.92$-0.28-0.14Sell0.49%
6/1/18$195.20$2.581.34Sell0.35%
5/31/18$192.62$-1.05-0.54Sell1.66%
5/30/18$193.67$2.741.44Sell1.13%
5/29/18$190.93$0.280.15Sell2.53%
5/25/18$190.65$-3.49-1.80Sell2.67%
5/24/18$194.14$-0.01-0.01Sell0.89%
5/23/18$194.15$-1.83-0.93Sell0.88%
5/22/18$195.98$-0.32-0.16Buy0.00%
5/21/18$196.30$2.141.10Buy0.00%
5/18/18$194.16$3.681.93Sell1.12%
5/17/18$190.48$-0.17-0.09Sell2.99%
5/16/18$190.65$0.650.34Sell2.91%
5/15/18$190.00$-6.96-3.53Sell3.24%
5/14/18$196.96$0.440.22Buy0.00%
5/11/18$196.52$0.350.18Sell0.63%
5/10/18$196.17$2.791.44Sell0.80%
5/9/18$193.38$1.110.58Sell2.21%