WATERS CORP. | WAT

Buy
$192.09
Purchase price (09.13.18)
$196.20
Current price (09.25.18)
0.00%
Return
WATERS CORP.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$196.20$-0.450.00Buy0.00%
9/24/18$196.65$-0.280.00Buy0.00%
9/21/18$196.93$-0.45-0.23Buy0.00%
9/20/18$197.38$0.650.33Buy0.00%
9/19/18$196.73$1.280.65Buy0.00%
9/18/18$195.45$0.420.22Buy0.00%
9/17/18$195.03$-1.08-0.55Buy0.00%
9/14/18$196.11$0.670.34Buy0.00%
9/13/18$195.44$1.810.93Buy0.00%
9/12/18$193.63$-0.12-0.06Sell2.40%
9/11/18$193.75$1.020.53Sell2.34%
9/10/18$192.73$0.240.12Sell2.86%
9/7/18$192.49$0.450.23Sell2.98%
9/6/18$192.04$2.641.39Sell3.21%
9/5/18$189.40$1.320.70Sell4.54%
9/4/18$188.08$0.000.00Sell5.20%
8/31/18$189.46$-0.50-0.26Sell4.51%
8/30/18$189.96$-0.37-0.19Sell4.25%
8/29/18$190.33$-0.96-0.50Sell4.07%
8/28/18$191.29$0.440.23Sell3.58%
8/27/18$190.85$1.480.78Sell3.81%
8/24/18$189.37$1.700.91Sell4.55%
8/23/18$187.67$-0.62-0.33Sell5.41%
8/22/18$188.29$0.860.46Sell5.10%
8/21/18$187.43$-0.10-0.05Sell5.53%
8/20/18$187.53$-0.02-0.01Sell5.48%
8/17/18$187.55$-0.37-0.20Sell5.47%
8/16/18$187.92$1.480.79Sell5.28%
8/15/18$186.44$-1.90-1.01Sell6.03%
8/14/18$188.34$1.020.54Sell5.07%
8/13/18$187.32$-2.67-1.41Sell5.58%
8/10/18$189.99$-1.96-1.02Sell4.24%
8/9/18$191.95$-2.71-1.39Sell3.25%
8/8/18$194.66$-1.86-0.95Sell1.89%
8/7/18$196.52$0.910.47Sell0.95%
8/6/18$195.61$1.630.84Sell1.41%
8/3/18$193.98$-0.94-0.48Sell2.23%
8/2/18$194.92$0.080.04Sell1.75%
8/1/18$194.84$-2.43-1.23Sell1.79%
7/31/18$197.27$4.442.30Buy0.00%
7/30/18$192.83$-2.35-1.20Sell1.38%
7/27/18$195.18$-3.30-1.66Sell0.18%
7/26/18$198.48$1.820.93Buy0.00%
7/25/18$196.66$-1.11-0.56Buy0.00%
7/24/18$197.77$1.320.67Buy0.00%
7/23/18$196.45$-0.70-0.36Sell1.03%
7/20/18$197.15$-0.49-0.25Sell0.68%
7/19/18$197.64$3.381.74Buy0.00%
7/18/18$194.26$-1.75-0.89Sell1.30%
7/17/18$196.01$2.511.30Buy0.00%
7/16/18$193.50$-4.59-2.32Sell0.82%
7/13/18$198.09$-0.47-0.24Buy0.00%
7/12/18$198.56$1.870.95Buy0.00%
7/11/18$196.69$-3.23-1.62Sell0.72%
7/10/18$199.92$0.950.48Buy0.00%
7/9/18$198.97$2.491.27Buy0.00%
7/6/18$196.48$1.370.70Sell0.43%
7/5/18$195.11$2.551.32Sell1.12%
7/3/18$192.56$-1.22-0.63Sell2.41%
7/2/18$193.78$0.190.10Sell1.79%
6/29/18$193.59$-0.21-0.11Sell1.89%
6/28/18$193.80$1.680.87Sell1.78%
6/27/18$192.12$0.000.00Sell2.64%
6/26/18$192.12$-0.23-0.12Sell2.64%
6/25/18$192.35$-1.52-0.78Sell2.52%
6/22/18$193.87$0.880.46Sell1.75%
6/21/18$192.99$0.050.03Sell2.19%
6/20/18$192.94$-2.08-1.07Sell2.22%
6/19/18$195.02$-3.67-1.85Buy0.00%
6/18/18$198.69$-2.56-1.27Buy0.00%
6/15/18$201.25$0.980.49Buy0.00%
6/14/18$200.27$-9.48-4.52Buy0.00%
6/13/18$209.75$0.800.38Buy0.00%
6/12/18$208.95$2.291.11Buy0.00%
6/11/18$206.66$1.340.65Buy0.00%
6/8/18$205.32$2.331.15Buy0.00%
6/7/18$202.99$1.390.69Buy0.00%
6/6/18$201.60$5.382.74Buy0.00%
6/5/18$196.22$1.300.67Sell-0.22%
6/4/18$194.92$-0.28-0.14Sell0.44%
6/1/18$195.20$2.581.34Sell0.30%
5/31/18$192.62$-1.05-0.54Sell1.61%
5/30/18$193.67$2.741.44Sell1.08%
5/29/18$190.93$0.280.15Sell2.48%
5/25/18$190.65$-3.49-1.80Sell2.62%
5/24/18$194.14$-0.01-0.01Sell0.84%
5/23/18$194.15$-1.83-0.93Sell0.83%
5/22/18$195.98$-0.32-0.16Buy0.00%
5/21/18$196.30$2.141.10Buy0.00%
5/18/18$194.16$3.681.93Sell1.07%
5/17/18$190.48$-0.17-0.09Sell2.95%
5/16/18$190.65$0.650.34Sell2.86%
5/15/18$190.00$-6.96-3.53Sell3.19%
5/14/18$196.96$0.440.22Buy0.00%
5/11/18$196.52$0.350.18Sell0.58%
5/10/18$196.17$2.791.44Sell0.75%
5/9/18$193.38$1.110.58Sell2.17%
5/8/18$192.27$-0.34-0.18Sell2.73%
5/7/18$192.61$1.030.54Sell2.55%
5/4/18$191.58$1.540.81Sell3.08%
5/3/18$190.04$0.850.45Sell3.86%
5/2/18$189.19$0.470.25Sell4.29%
5/1/18$188.72$0.310.16Sell4.52%
4/30/18$188.41$-2.09-1.10Sell4.68%
4/27/18$190.50$-0.67-0.35Sell3.62%
4/26/18$191.17$-0.49-0.26Sell3.28%
4/25/18$191.66$-1.52-0.79Sell3.04%
4/24/18$193.18$-16.42-7.83Sell2.27%
4/23/18$209.60$1.390.67Buy0.00%
4/20/18$208.21$0.820.40Buy0.00%
4/19/18$207.39$-2.66-1.27Buy0.00%
4/18/18$210.05$2.451.18Buy0.00%
4/17/18$207.60$1.410.68Buy0.00%
4/16/18$206.19$3.871.91Buy0.00%
4/13/18$202.32$0.000.00Sell-0.15%
4/12/18$202.32$1.690.84Sell-0.15%
4/11/18$200.63$-2.69-1.32Sell0.69%
4/10/18$203.32$4.842.44Sell-0.64%
4/9/18$198.48$3.601.85Sell1.75%
4/6/18$194.88$-6.82-3.38Sell3.53%
4/5/18$201.70$0.080.04Sell0.16%
4/4/18$201.62$2.811.41Sell0.20%
4/3/18$198.81$2.831.44Sell1.59%
4/2/18$195.98$-2.67-1.34Sell2.99%
3/29/18$198.65$0.080.04Sell1.67%
3/28/18$198.57$-1.95-0.97Sell1.71%
3/27/18$200.52$-3.68-1.80Sell0.74%
3/26/18$204.20$4.692.35Buy0.00%
3/23/18$199.51$-5.10-2.49Buy0.00%
3/22/18$204.61$-6.57-3.11Buy0.00%
3/21/18$211.18$-3.28-1.53Buy0.00%
3/20/18$214.46$1.480.69Buy0.00%
3/19/18$212.98$-0.20-0.09Buy0.00%
3/16/18$213.18$0.840.40Buy0.00%
3/15/18$212.34$1.120.53Buy0.00%
3/14/18$211.22$-0.91-0.43Buy0.00%
3/13/18$212.13$-0.74-0.35Buy0.00%
3/12/18$212.87$0.170.08Buy0.00%
3/9/18$212.70$3.741.79Buy0.00%
3/8/18$208.96$1.460.70Buy0.00%
3/7/18$207.50$2.181.06Buy0.00%
3/6/18$205.32$3.941.96Buy0.00%
3/5/18$201.38$1.270.63Sell1.53%
3/2/18$200.11$1.940.98Sell2.15%
3/1/18$198.17$-6.47-3.16Sell3.10%
2/28/18$204.64$-1.47-0.71Buy0.00%
2/27/18$206.11$-2.34-1.12Buy0.00%
2/26/18$208.45$-0.02-0.01Buy0.00%
2/23/18$208.47$4.001.96Buy0.00%
2/22/18$204.47$0.240.12Sell-5.30%
2/21/18$204.23$0.360.18Sell-5.18%
2/20/18$203.87$-2.31-1.12Sell-5.00%
2/16/18$206.18$-0.72-0.35Sell-6.19%
2/15/18$206.90$2.281.11Sell-6.56%
2/14/18$204.62$4.422.21Sell-5.38%
2/13/18$200.20$1.750.88Sell-3.11%
2/12/18$198.45$4.862.51Sell-2.20%
2/9/18$193.59$1.800.94Sell0.30%
2/8/18$191.79$-10.19-5.05Buy0.00%
2/7/18$201.98$-0.74-0.37Buy0.00%
2/6/18$202.72$-0.54-0.27Buy0.00%
2/5/18$203.26$-9.23-4.34Buy0.00%
2/2/18$212.49$-4.88-2.25Buy0.00%
2/1/18$217.37$1.760.82Buy0.00%
1/31/18$215.61$0.740.34Buy0.00%
1/30/18$214.87$-3.83-1.75Buy0.00%
1/29/18$218.70$0.560.26Buy0.00%
1/26/18$218.14$0.930.43Buy0.00%
1/25/18$217.21$2.911.36Buy0.00%
1/24/18$214.30$3.311.57Buy0.00%
1/23/18$210.99$-3.78-1.76Buy0.00%
1/22/18$214.77$4.051.92Buy0.00%
1/19/18$210.72$2.851.37Buy0.00%
1/18/18$207.87$-1.29-0.62Buy0.00%
1/17/18$209.16$0.220.11Buy0.00%
1/16/18$208.94$-0.81-0.39Buy0.00%
1/12/18$209.75$2.020.97Buy0.00%
1/11/18$207.73$0.410.20Buy0.00%
1/10/18$207.32$-1.64-0.78Buy0.00%
1/9/18$208.96$4.202.05Buy0.00%
1/8/18$204.76$2.531.25Buy0.00%
1/5/18$202.23$2.571.29Buy0.00%
1/4/18$199.66$1.890.96Buy0.00%
1/3/18$197.77$2.081.06Buy0.00%
1/2/18$195.69$2.501.29Sell-0.82%
12/29/17$193.19$-1.62-0.83Sell0.47%
12/28/17$194.81$1.360.70Sell-0.37%
12/27/17$193.45$-0.37-0.19Sell0.33%
12/26/17$193.82$0.030.02Buy0.00%
12/22/17$193.79$-0.73-0.38Buy0.00%
12/21/17$194.52$-1.54-0.79Buy0.00%
12/20/17$196.06$-2.02-1.02Buy0.00%
12/19/17$198.08$0.360.18Buy0.00%
12/18/17$197.72$1.160.59Buy0.00%
12/15/17$196.56$2.581.33Buy0.00%
12/14/17$193.98$-3.22-1.63Buy0.00%
12/13/17$197.20$-0.30-0.15Buy0.00%
12/12/17$197.50$-0.26-0.13Buy0.00%
12/11/17$197.76$-1.53-0.77Buy0.00%
12/8/17$199.29$2.821.44Buy0.00%
S&P 500 Panic / Happy Meter