WATERS CORP. | WAT

Sell
$196.81
Purchase price (07.18.18)
$197.58
Current price (07.19.18)
-0.39%
Return
WATERS CORP.
Loading data...
DatePriceChange% changeActionReturn
7/19/18$197.58$3.320.00Sell-0.39%
7/18/18$194.26$0.000.00Sell1.30%
7/18/18$194.26$-1.75-0.89Sell1.30%
7/17/18$196.01$2.511.30Buy0.96%
7/16/18$193.50$-4.59-2.32Sell0.82%
7/13/18$198.09$-0.47-0.24Buy0.27%
7/12/18$198.56$1.870.95Buy0.51%
7/11/18$196.69$-3.23-1.62Sell0.72%
7/10/18$199.92$0.950.48Buy0.90%
7/9/18$198.97$2.491.27Buy0.42%
7/6/18$196.48$1.370.70Sell0.43%
7/5/18$195.11$2.551.32Sell1.12%
7/3/18$192.56$-1.22-0.63Sell2.41%
7/2/18$193.78$0.190.10Sell1.79%
6/29/18$193.59$-0.21-0.11Sell1.89%
6/28/18$193.80$1.680.87Sell1.78%
6/27/18$192.12$0.000.00Sell2.64%
6/26/18$192.12$-0.23-0.12Sell2.64%
6/25/18$192.35$-1.52-0.78Sell2.52%
6/22/18$193.87$0.880.46Sell1.75%
6/21/18$192.99$0.050.03Sell2.19%
6/20/18$192.94$-2.08-1.07Sell2.22%
6/19/18$195.02$-3.67-1.85Buy-0.77%
6/18/18$198.69$-2.56-1.27Buy1.09%
6/15/18$201.25$0.980.49Buy2.40%
6/14/18$200.27$-9.48-4.52Buy1.90%
6/13/18$209.75$0.800.38Buy6.72%
6/12/18$208.95$2.291.11Buy6.31%
6/11/18$206.66$1.340.65Buy5.15%
6/8/18$205.32$2.331.15Buy4.47%
6/7/18$202.99$1.390.69Buy3.28%
6/6/18$201.60$5.382.74Buy2.57%
6/5/18$196.22$1.300.67Sell-0.22%
6/4/18$194.92$-0.28-0.14Sell0.44%
6/1/18$195.20$2.581.34Sell0.30%
5/31/18$192.62$-1.05-0.54Sell1.61%
5/30/18$193.67$2.741.44Sell1.08%
5/29/18$190.93$0.280.15Sell2.48%
5/25/18$190.65$-3.49-1.80Sell2.62%
5/24/18$194.14$-0.01-0.01Sell0.84%
5/23/18$194.15$-1.83-0.93Sell0.83%
5/22/18$195.98$-0.32-0.16Buy0.15%
5/21/18$196.30$2.141.10Buy0.32%
5/18/18$194.16$3.681.93Sell1.07%
5/17/18$190.48$-0.17-0.09Sell2.95%
5/16/18$190.65$0.650.34Sell2.86%
5/15/18$190.00$-6.96-3.53Sell3.19%
5/14/18$196.96$0.440.22Buy0.10%
5/11/18$196.52$0.350.18Sell0.58%
5/10/18$196.17$2.791.44Sell0.75%
5/9/18$193.38$1.110.58Sell2.17%
5/8/18$192.27$-0.34-0.18Sell2.73%
5/7/18$192.61$1.030.54Sell2.55%
5/4/18$191.58$1.540.81Sell3.08%
5/3/18$190.04$0.850.45Sell3.86%
5/2/18$189.19$0.470.25Sell4.29%
5/1/18$188.72$0.310.16Sell4.52%
4/30/18$188.41$-2.09-1.10Sell4.68%
4/27/18$190.50$-0.67-0.35Sell3.62%
4/26/18$191.17$-0.49-0.26Sell3.28%
4/25/18$191.66$-1.52-0.79Sell3.04%
4/24/18$193.18$-16.42-7.83Sell2.27%
4/23/18$209.60$1.390.67Buy3.28%
4/20/18$208.21$0.820.40Buy2.59%
4/19/18$207.39$-2.66-1.27Buy2.19%
4/18/18$210.05$2.451.18Buy3.50%
4/17/18$207.60$1.410.68Buy2.29%
4/16/18$206.19$3.871.91Buy1.60%
4/13/18$202.32$0.000.00Sell-0.15%
4/12/18$202.32$1.690.84Sell-0.15%
4/11/18$200.63$-2.69-1.32Sell0.69%
4/10/18$203.32$4.842.44Sell-0.64%
4/9/18$198.48$3.601.85Sell1.75%
4/6/18$194.88$-6.82-3.38Sell3.53%
4/5/18$201.70$0.080.04Sell0.16%
4/4/18$201.62$2.811.41Sell0.20%
4/3/18$198.81$2.831.44Sell1.59%
4/2/18$195.98$-2.67-1.34Sell2.99%
3/29/18$198.65$0.080.04Sell1.67%
3/28/18$198.57$-1.95-0.97Sell1.71%
3/27/18$200.52$-3.68-1.80Sell0.74%
3/26/18$204.20$4.692.35Buy-0.25%
3/23/18$199.51$-5.10-2.49Buy-2.54%
3/22/18$204.61$-6.57-3.11Buy-0.05%
3/21/18$211.18$-3.28-1.53Buy3.16%
3/20/18$214.46$1.480.69Buy4.76%
3/19/18$212.98$-0.20-0.09Buy4.03%
3/16/18$213.18$0.840.40Buy4.13%
3/15/18$212.34$1.120.53Buy3.72%
3/14/18$211.22$-0.91-0.43Buy3.18%
3/13/18$212.13$-0.74-0.35Buy3.62%
3/12/18$212.87$0.170.08Buy3.98%
3/9/18$212.70$3.741.79Buy3.90%
3/8/18$208.96$1.460.70Buy2.07%
3/7/18$207.50$2.181.06Buy1.36%
3/6/18$205.32$3.941.96Buy0.29%
3/5/18$201.38$1.270.63Sell1.53%
3/2/18$200.11$1.940.98Sell2.15%
3/1/18$198.17$-6.47-3.16Sell3.10%
2/28/18$204.64$-1.47-0.71Buy-1.10%
2/27/18$206.11$-2.34-1.12Buy-0.39%
2/26/18$208.45$-0.02-0.01Buy0.74%
2/23/18$208.47$4.001.96Buy0.75%
2/22/18$204.47$0.240.12Sell-5.30%
2/21/18$204.23$0.360.18Sell-5.18%
2/20/18$203.87$-2.31-1.12Sell-5.00%
2/16/18$206.18$-0.72-0.35Sell-6.19%
2/15/18$206.90$2.281.11Sell-6.56%
2/14/18$204.62$4.422.21Sell-5.38%
2/13/18$200.20$1.750.88Sell-3.11%
2/12/18$198.45$4.862.51Sell-2.20%
2/9/18$193.59$1.800.94Sell0.30%
2/8/18$191.79$-10.19-5.05Buy-2.03%
2/7/18$201.98$-0.74-0.37Buy3.18%
2/6/18$202.72$-0.54-0.27Buy3.56%
2/5/18$203.26$-9.23-4.34Buy3.83%
2/2/18$212.49$-4.88-2.25Buy8.55%
2/1/18$217.37$1.760.82Buy11.04%
1/31/18$215.61$0.740.34Buy10.14%
1/30/18$214.87$-3.83-1.75Buy9.76%
1/29/18$218.70$0.560.26Buy11.72%
1/26/18$218.14$0.930.43Buy11.43%
1/25/18$217.21$2.911.36Buy10.96%
1/24/18$214.30$3.311.57Buy9.47%
1/23/18$210.99$-3.78-1.76Buy7.78%
1/22/18$214.77$4.051.92Buy9.71%
1/19/18$210.72$2.851.37Buy7.64%
1/18/18$207.87$-1.29-0.62Buy6.19%
1/17/18$209.16$0.220.11Buy6.85%
1/16/18$208.94$-0.81-0.39Buy6.73%
1/12/18$209.75$2.020.97Buy7.15%
1/11/18$207.73$0.410.20Buy6.11%
1/10/18$207.32$-1.64-0.78Buy5.91%
1/9/18$208.96$4.202.05Buy6.74%
1/8/18$204.76$2.531.25Buy4.60%
1/5/18$202.23$2.571.29Buy3.31%
1/4/18$199.66$1.890.96Buy1.99%
1/3/18$197.77$2.081.06Buy1.03%
1/2/18$195.69$2.501.29Sell-0.82%
12/29/17$193.19$-1.62-0.83Sell0.47%
12/28/17$194.81$1.360.70Sell-0.37%
12/27/17$193.45$-0.37-0.19Sell0.33%
12/26/17$193.82$0.030.02Buy5.25%
12/22/17$193.79$-0.73-0.38Buy5.23%
12/21/17$194.52$-1.54-0.79Buy5.63%
12/20/17$196.06$-2.02-1.02Buy6.47%
12/19/17$198.08$0.360.18Buy7.56%
12/18/17$197.72$1.160.59Buy7.37%
12/15/17$196.56$2.581.33Buy6.74%
12/14/17$193.98$-3.22-1.63Buy5.34%
12/13/17$197.20$-0.30-0.15Buy7.09%
12/12/17$197.50$-0.26-0.13Buy7.25%
12/11/17$197.76$-1.53-0.77Buy7.39%
12/8/17$199.29$2.821.44Buy8.22%
12/7/17$196.47$1.270.65Buy6.69%
12/6/17$195.20$0.940.48Buy6.00%
12/5/17$194.26$-0.41-0.21Buy5.49%
12/4/17$194.67$-3.49-1.76Buy5.71%
12/1/17$198.16$0.990.50Buy7.61%
11/30/17$197.17$1.490.76Buy7.07%
11/29/17$195.68$-2.12-1.07Buy6.26%
11/28/17$197.80$1.090.55Buy7.41%
11/27/17$196.71$0.760.39Buy6.82%
11/24/17$195.95$-0.62-0.32Buy6.41%
11/22/17$196.57$-1.49-0.75Buy6.74%
11/21/17$198.06$-2.21-1.10Buy7.55%
11/20/17$200.27$2.061.04Buy8.75%
11/17/17$198.21$-1.39-0.70Buy7.64%
11/16/17$199.60$4.762.44Buy8.39%
11/15/17$194.84$-0.80-0.41Buy5.81%
11/14/17$195.64$1.000.51Buy6.24%
11/13/17$194.64$1.430.74Buy5.70%
11/10/17$193.21$-1.76-0.90Buy4.92%
11/9/17$194.97$-1.21-0.62Buy5.88%
11/8/17$196.18$-0.17-0.09Buy6.53%
11/7/17$196.35$0.720.37Buy6.63%
11/6/17$195.63$-2.29-1.16Buy6.23%
11/3/17$197.92$0.010.01Buy7.48%
11/2/17$197.91$-0.14-0.07Buy7.47%
11/1/17$198.05$2.001.02Buy7.55%
10/31/17$196.05$-0.17-0.09Buy6.46%
10/30/17$196.22$-3.53-1.77Buy6.55%
10/27/17$199.75$5.122.63Buy8.47%
10/26/17$194.63$4.282.25Buy5.69%
10/25/17$190.35$2.721.45Buy3.37%
10/24/17$187.63$0.080.04Buy1.89%
10/23/17$187.55$-0.59-0.31Buy1.85%
10/20/17$188.14$2.691.45Buy2.17%
10/19/17$185.45$4.292.37Buy0.71%
10/18/17$181.16$0.240.13Buy-1.62%
10/17/17$180.92$-3.72-2.01Buy-1.75%
10/16/17$184.64$-1.15-0.62Buy0.27%
10/13/17$185.79$-0.01-0.01Buy0.89%
10/12/17$185.80$0.130.07Buy0.90%
10/11/17$185.67$0.660.36Buy0.83%
10/10/17$185.01$1.210.66Buy0.47%
10/9/17$183.80$-2.08-1.12Buy-0.19%
10/6/17$185.88$1.931.05Buy0.94%
10/5/17$183.95$0.120.07Sell-0.51%
10/4/17$183.83$1.000.55Sell-0.45%
S&P 500 Panic / Happy Meter