WASTE MANAGEMENT, INC. (DE) | WM

Buy
$83.19
Purchase price (06.19.18)
$82.66
Current price (07.19.18)
-0.64%
Return
WASTE MANAGEMENT, INC. (DE)
Loading data...
DatePriceChange% changeActionReturn
7/19/18$82.66$0.000.00Buy-0.64%
7/18/18$82.66$0.000.00Buy-0.64%
7/18/18$82.66$-1.04-1.24Buy-0.64%
7/17/18$83.70$-0.07-0.08Buy0.61%
7/16/18$83.77$-0.60-0.71Buy0.70%
7/13/18$84.37$0.120.14Buy1.42%
7/12/18$84.25$0.540.65Buy1.27%
7/11/18$83.71$0.300.36Buy0.63%
7/10/18$83.41$0.961.16Buy0.26%
7/9/18$82.45$0.160.19Sell0.42%
7/6/18$82.29$0.000.00Sell0.62%
7/5/18$82.29$0.700.86Sell0.62%
7/3/18$81.59$-0.27-0.33Sell1.46%
7/2/18$81.86$0.520.64Sell1.14%
6/29/18$81.34$0.570.71Sell1.76%
6/28/18$80.77$0.770.96Sell2.45%
6/27/18$80.00$-1.59-1.95Sell3.38%
6/26/18$81.59$-0.11-0.13Sell1.46%
6/25/18$81.70$-0.18-0.22Sell1.33%
6/22/18$81.88$0.610.75Sell1.11%
6/21/18$81.27$-0.65-0.79Sell1.85%
6/20/18$81.92$-0.76-0.92Sell1.06%
6/19/18$82.68$-0.59-0.71Sell0.14%
6/18/18$83.27$-1.06-1.26Buy1.22%
6/15/18$84.33$0.760.91Buy2.50%
6/14/18$83.57$0.450.54Buy1.58%
6/13/18$83.12$-0.78-0.93Buy1.03%
6/12/18$83.90$0.340.41Buy1.98%
6/11/18$83.56$-0.03-0.04Buy1.57%
6/8/18$83.59$0.270.32Buy1.60%
6/7/18$83.32$-0.46-0.55Buy1.28%
6/6/18$83.78$0.290.35Buy1.84%
6/5/18$83.49$-0.18-0.22Buy1.48%
6/4/18$83.67$0.040.05Buy1.70%
6/1/18$83.63$0.921.11Buy1.65%
5/31/18$82.71$-1.14-1.36Buy0.53%
5/30/18$83.85$1.201.45Buy1.92%
5/29/18$82.65$-0.31-0.37Buy0.46%
5/25/18$82.96$0.030.04Buy0.84%
5/24/18$82.93$0.100.12Buy0.80%
5/23/18$82.83$1.041.27Buy0.68%
5/22/18$81.79$-0.55-0.67Sell0.70%
5/21/18$82.34$0.861.06Buy0.13%
5/18/18$81.48$0.000.00Sell1.22%
5/17/18$81.48$-0.14-0.17Sell1.22%
5/16/18$81.62$-0.56-0.68Sell1.05%
5/15/18$82.18$-0.45-0.54Sell0.38%
5/14/18$82.63$-0.34-0.41Buy-0.23%
5/11/18$82.97$-0.35-0.42Buy0.18%
5/10/18$83.32$0.310.37Buy0.60%
5/9/18$83.01$-0.06-0.07Buy0.23%
5/8/18$83.07$-0.15-0.18Buy0.30%
5/7/18$83.22$-0.83-0.99Buy0.48%
5/4/18$84.05$1.111.34Buy1.49%
5/3/18$82.94$2.102.60Buy0.14%
5/2/18$80.84$-0.41-0.50Sell4.92%
5/1/18$81.25$-0.04-0.05Sell4.43%
4/30/18$81.29$-1.01-1.23Sell4.39%
4/27/18$82.30$0.550.67Sell3.20%
4/26/18$81.75$0.500.62Sell3.85%
4/25/18$81.25$-0.15-0.18Sell4.43%
4/24/18$81.40$-1.10-1.33Sell4.26%
4/23/18$82.50$0.020.02Sell2.96%
4/20/18$82.48$-0.14-0.17Sell2.99%
4/19/18$82.62$-1.03-1.23Sell2.82%
4/18/18$83.65$0.130.16Sell1.61%
4/17/18$83.52$0.140.17Sell1.76%
4/16/18$83.38$0.310.37Sell1.93%
4/13/18$83.07$0.050.06Sell2.29%
4/12/18$83.02$0.330.40Sell2.35%
4/11/18$82.69$-1.56-1.85Sell2.74%
4/10/18$84.25$0.660.79Sell0.91%
4/9/18$83.59$-0.62-0.74Sell1.68%
4/6/18$84.21$-1.81-2.10Sell0.95%
4/5/18$86.02$0.540.63Buy0.83%
4/4/18$85.48$0.560.66Buy0.20%
4/3/18$84.92$1.341.60Sell-0.87%
4/2/18$83.58$-0.54-0.64Sell0.72%
3/29/18$84.12$0.941.13Sell0.08%
3/28/18$83.18$-0.11-0.13Sell1.20%
3/27/18$83.29$-0.84-1.00Sell1.07%
3/26/18$84.13$1.231.48Sell0.07%
3/23/18$82.90$-1.34-1.59Buy-1.84%
3/22/18$84.24$-1.68-1.96Buy-0.25%
3/21/18$85.92$-0.35-0.41Buy1.74%
3/20/18$86.27$0.470.55Buy2.16%
3/19/18$85.80$-0.59-0.68Buy1.60%
3/16/18$86.39$0.140.16Buy2.30%
3/15/18$86.25$-0.16-0.19Buy2.13%
3/14/18$86.41$-0.25-0.29Buy2.32%
3/13/18$86.66$-0.01-0.01Buy2.62%
3/12/18$86.67$-0.54-0.62Buy2.63%
3/9/18$87.21$1.972.31Buy3.27%
3/8/18$85.24$-0.06-0.07Buy0.94%
3/7/18$85.30$-0.52-0.61Buy1.01%
3/6/18$85.82$0.130.15Buy1.62%
3/5/18$85.69$0.170.20Buy1.47%
3/2/18$85.52$0.170.20Buy1.27%
3/1/18$85.35$-0.97-1.12Buy1.07%
2/28/18$86.32$-0.63-0.72Buy2.21%
2/27/18$86.95$0.360.42Buy2.96%
2/26/18$86.59$1.101.29Buy2.53%
2/23/18$85.49$0.991.17Buy1.23%
2/22/18$84.50$0.410.49Sell-3.01%
2/21/18$84.09$-0.78-0.92Sell-2.51%
2/20/18$84.87$-0.28-0.33Sell-3.46%
2/16/18$85.15$1.131.34Sell-3.80%
2/15/18$84.02$1.421.72Sell-2.43%
2/14/18$82.60$1.812.24Sell-0.69%
2/13/18$80.79$0.220.27Sell1.51%
2/12/18$80.57$0.470.59Sell1.78%
2/9/18$80.10$0.981.24Sell2.35%
2/8/18$79.12$-2.61-3.19Sell3.55%
2/7/18$81.73$-0.07-0.09Sell0.37%
2/6/18$81.80$0.050.06Sell0.28%
2/5/18$81.75$-4.78-5.52Buy5.47%
2/2/18$86.53$-1.32-1.50Buy11.64%
2/1/18$87.85$-0.58-0.66Buy13.34%
1/31/18$88.43$0.480.55Buy14.09%
1/30/18$87.95$-0.27-0.31Buy13.47%
1/29/18$88.22$-1.49-1.66Buy13.82%
1/26/18$89.71$1.151.30Buy15.74%
1/25/18$88.56$0.060.07Buy14.26%
1/24/18$88.50$-0.10-0.11Buy14.18%
1/23/18$88.60$-0.06-0.07Buy14.31%
1/22/18$88.66$0.600.68Buy14.39%
1/19/18$88.06$0.100.11Buy13.61%
1/18/18$87.96$-0.57-0.64Buy13.48%
1/17/18$88.53$0.370.42Buy14.22%
1/16/18$88.16$-0.11-0.12Buy13.74%
1/12/18$88.27$0.090.10Buy13.88%
1/11/18$88.18$0.911.04Buy13.77%
1/10/18$87.27$-0.42-0.48Buy12.59%
1/9/18$87.69$-0.36-0.41Buy13.13%
1/8/18$88.05$0.060.07Buy13.60%
1/5/18$87.99$-0.11-0.12Buy13.52%
1/4/18$88.10$0.750.86Buy13.66%
1/3/18$87.35$1.251.45Buy12.70%
1/2/18$86.10$-0.20-0.23Buy11.08%
12/29/17$86.30$0.010.01Buy11.34%
12/28/17$86.29$0.180.21Buy11.33%
12/27/17$86.11$0.230.27Buy11.10%
12/26/17$85.88$-0.03-0.03Buy10.80%
12/22/17$85.91$0.120.14Buy10.84%
12/21/17$85.79$0.000.00Buy10.68%
12/20/17$85.79$0.140.16Buy10.68%
12/19/17$85.65$-0.47-0.55Buy10.50%
12/18/17$86.12$0.250.29Buy11.11%
12/15/17$85.87$1.211.43Buy10.79%
12/14/17$84.66$-0.68-0.80Buy9.22%
12/13/17$85.34$0.700.83Buy10.10%
12/12/17$84.64$-0.73-0.86Buy9.20%
12/11/17$85.37$0.800.95Buy10.14%
12/8/17$84.57$0.660.79Buy9.11%
12/7/17$83.91$0.410.49Buy8.26%
12/6/17$83.50$0.180.22Buy7.73%
12/5/17$83.32$0.170.20Buy7.50%
12/4/17$83.15$1.341.64Buy7.28%
12/1/17$81.81$-0.44-0.53Buy5.55%
11/30/17$82.25$-0.37-0.45Buy6.12%
11/29/17$82.62$1.011.24Buy6.59%
11/28/17$81.61$0.760.94Buy5.29%
11/27/17$80.85$0.470.58Buy4.31%
11/24/17$80.38$0.120.15Buy3.70%
11/22/17$80.26$-0.61-0.75Buy3.55%
11/21/17$80.87$-0.05-0.06Buy4.33%
11/20/17$80.92$0.270.33Buy4.40%
11/17/17$80.65$-1.05-1.29Buy4.05%
11/16/17$81.70$-0.03-0.04Buy5.41%
11/15/17$81.73$-0.65-0.79Buy5.44%
11/14/17$82.38$0.240.29Buy6.28%
11/13/17$82.14$0.821.01Buy5.97%
11/10/17$81.32$-0.08-0.10Buy4.92%
11/9/17$81.40$-0.44-0.54Buy5.02%
11/8/17$81.84$0.210.26Buy5.59%
11/7/17$81.63$0.390.48Buy5.32%
11/6/17$81.24$-0.46-0.56Buy4.81%
11/3/17$81.70$0.050.06Buy5.41%
11/2/17$81.65$0.550.68Buy5.34%
11/1/17$81.10$-1.07-1.30Buy4.63%
10/31/17$82.17$0.300.37Buy6.01%
10/30/17$81.87$-0.44-0.53Buy5.63%
10/27/17$82.31$1.001.23Buy6.19%
10/26/17$81.31$3.804.90Buy4.90%
10/25/17$77.51$-0.44-0.56Buy0.00%
10/24/17$77.95$0.230.30Buy0.57%
10/23/17$77.72$-0.01-0.01Buy0.27%
10/20/17$77.73$0.360.47Buy0.28%
10/19/17$77.37$0.430.56Sell-0.10%
10/18/17$76.94$0.100.13Sell0.45%
10/17/17$76.84$0.150.20Sell0.58%
10/16/17$76.69$-0.33-0.43Sell0.78%
10/13/17$77.02$0.100.13Sell0.35%
10/12/17$76.92$-0.16-0.21Sell0.48%
10/11/17$77.08$0.340.44Buy6.88%
10/10/17$76.74$-0.05-0.07Buy6.41%
10/9/17$76.79$0.510.67Buy6.48%
10/6/17$76.28$-0.39-0.51Buy5.77%
10/5/17$76.67$0.340.45Buy6.31%
10/4/17$76.33$-2.95-3.72Buy5.84%
S&P 500 Panic / Happy Meter