Waste Management, Inc. | WM

Sell
$72.36
Purchase price (05.13.17)
$71.57
Current price (05.25.17)
1.09%
Return
Waste Management, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$71.57$0.230.00Sell1.09%
5/24/17$71.34$0.320.00Sell1.41%
5/23/17$71.02$0.050.07Sell1.85%
5/22/17$70.97$0.470.67Sell1.92%
5/19/17$70.50$-0.46-0.65Sell2.57%
5/18/17$70.96$0.230.33Sell1.93%
5/17/17$70.73$-0.52-0.73Sell2.25%
5/16/17$71.25$-0.92-1.27Sell1.53%
5/15/17$72.17$0.210.29Sell0.26%
5/12/17$71.96$-0.59-0.81Buy3.01%
5/11/17$72.55$-0.54-0.74Buy3.85%
5/10/17$73.09$0.330.45Buy4.62%
5/9/17$72.76$-0.50-0.68Buy4.15%
5/8/17$73.26$-0.13-0.18Buy4.87%
5/5/17$73.39$0.440.60Buy5.05%
5/4/17$72.95$0.070.10Buy4.42%
5/3/17$72.88$0.020.03Buy4.32%
5/2/17$72.86$-0.15-0.21Buy4.29%
5/1/17$73.01$0.230.32Buy4.51%
4/28/17$72.78$-0.06-0.08Buy4.18%
4/27/17$72.84$0.540.75Buy4.27%
4/26/17$72.30$-1.91-2.57Buy3.49%
4/25/17$74.21$0.110.15Buy6.23%
4/24/17$74.10$0.720.98Buy6.07%
4/21/17$73.38$0.540.74Buy5.04%
4/20/17$72.84$0.130.18Buy4.27%
4/19/17$72.71$0.260.36Buy4.08%
4/18/17$72.45$-0.05-0.07Buy3.71%
4/17/17$72.50$0.480.67Buy3.78%
4/13/17$72.02$-0.28-0.39Buy3.09%
4/12/17$72.30$-0.57-0.78Buy3.49%
4/11/17$72.87$-0.02-0.03Buy4.31%
4/10/17$72.89$-0.32-0.44Buy4.34%
4/7/17$73.21$0.120.16Buy4.80%
4/6/17$73.09$-0.18-0.25Buy4.62%
4/5/17$73.27$0.741.02Buy4.88%
4/4/17$72.53$-0.06-0.08Buy3.82%
4/3/17$72.59$-0.33-0.45Buy3.91%
3/31/17$72.92$-0.01-0.01Buy4.38%
3/30/17$72.93$0.781.08Buy4.39%
3/29/17$72.15$-0.19-0.26Buy3.28%
3/28/17$72.34$0.460.64Buy3.55%
3/27/17$71.88$-0.44-0.61Buy2.89%
3/24/17$72.32$-0.24-0.33Buy3.52%
3/23/17$72.56$-0.09-0.12Buy3.86%
3/22/17$72.65$0.130.18Buy3.99%
3/21/17$72.52$-0.59-0.81Buy3.81%
3/20/17$73.11$-0.43-0.58Buy4.65%
3/17/17$73.54$0.430.59Buy5.27%
3/16/17$73.11$-0.67-0.91Buy4.65%
3/15/17$73.78$0.801.10Buy5.61%
3/14/17$72.98$-0.12-0.16Buy4.47%
3/13/17$73.10$0.100.14Buy4.64%
3/10/17$73.00$0.700.97Buy4.49%
3/9/17$72.30$0.110.15Buy3.49%
3/8/17$72.19$-0.51-0.70Buy3.34%
3/7/17$72.70$-0.31-0.42Buy4.07%
3/6/17$73.01$0.180.25Buy4.51%
3/3/17$72.83$-0.45-0.61Buy4.25%
3/2/17$73.28$-0.09-0.12Buy4.90%
3/1/17$73.37$0.050.07Buy5.02%
2/28/17$73.32$0.080.11Buy4.95%
2/27/17$73.24$0.090.12Buy4.84%
2/24/17$73.15$0.240.33Buy4.71%
2/23/17$72.91$-0.10-0.14Buy4.37%
2/22/17$73.01$0.190.26Buy4.51%
2/21/17$72.82$0.370.51Buy4.24%
2/17/17$72.45$1.271.78Buy3.71%
2/16/17$71.18$-0.17-0.24Buy1.89%
2/15/17$71.35$0.490.69Buy2.13%
2/14/17$70.86$0.020.03Buy1.43%
2/13/17$70.84$0.300.43Buy1.40%
2/10/17$70.54$0.290.41Buy0.97%
2/9/17$70.25$0.240.34Buy0.56%
2/8/17$70.01$0.110.16Buy0.21%
2/7/17$69.90$0.480.69Buy0.06%
2/6/17$69.42$-0.23-0.33Sell0.44%
2/3/17$69.65$0.010.01Sell0.11%
2/2/17$69.64$0.460.66Sell0.13%
2/1/17$69.18$-0.32-0.46Sell0.79%
1/31/17$69.50$-0.10-0.14Sell0.33%
1/30/17$69.60$-0.04-0.06Sell0.19%
1/27/17$69.64$-0.09-0.13Sell0.13%
1/26/17$69.73$0.060.09Sell0.00%
1/25/17$69.67$0.110.16Sell0.09%
1/24/17$69.56$0.220.32Sell0.24%
1/23/17$69.34$-0.32-0.46Sell0.56%
1/20/17$69.66$0.090.13Buy10.85%
1/19/17$69.57$-0.02-0.03Buy10.71%
1/18/17$69.59$0.110.16Buy10.74%
1/17/17$69.48$-0.31-0.44Buy10.57%
1/13/17$69.79$-0.10-0.14Buy11.06%
1/12/17$69.89$-0.24-0.34Buy11.22%
1/11/17$70.13$0.640.92Buy11.60%
1/10/17$69.49$-0.29-0.42Buy10.58%
1/9/17$69.78$-0.41-0.58Buy11.04%
1/6/17$70.19$-0.40-0.57Buy11.70%
1/5/17$70.59$0.270.38Buy12.33%
1/4/17$70.32$-0.20-0.28Buy11.90%
1/3/17$70.52$-0.39-0.55Buy12.22%
12/30/16$70.91$-0.10-0.14Buy12.84%
12/29/16$71.01$0.050.07Buy13.00%
12/28/16$70.96$0.000.00Buy12.92%
12/27/16$70.96$0.040.06Buy12.92%
12/23/16$70.92$0.130.18Buy12.86%
12/22/16$70.79$0.100.14Buy12.65%
12/21/16$70.69$-0.45-0.63Buy12.49%
12/20/16$71.14$0.050.07Buy13.21%
12/19/16$71.09$1.011.44Buy13.13%
12/16/16$70.08$-0.02-0.03Buy11.52%
12/15/16$70.10$0.060.09Buy11.55%
12/14/16$70.04$-0.79-1.12Buy11.46%
12/13/16$70.83$0.130.18Buy12.71%
12/12/16$70.70$0.680.97Buy12.51%
12/9/16$70.02$-0.04-0.06Buy11.43%
12/8/16$70.06$0.120.17Buy11.49%
12/7/16$69.94$0.430.62Buy11.30%
12/6/16$69.51$0.510.74Buy10.61%
12/5/16$69.00$-0.87-1.25Buy9.80%
12/2/16$69.87$0.580.84Buy11.19%
12/1/16$69.29$-0.23-0.33Buy10.26%
11/30/16$69.52$-0.87-1.24Buy10.63%
11/29/16$70.39$0.160.23Buy12.01%
11/28/16$70.23$0.200.29Buy11.76%
11/25/16$70.03$0.490.70Buy11.44%
11/23/16$69.54$-0.03-0.04Buy10.66%
11/22/16$69.57$0.040.06Buy10.71%
11/21/16$69.53$0.630.91Buy10.65%
11/18/16$68.90$0.130.19Buy9.64%
11/17/16$68.77$0.060.09Buy9.44%
11/16/16$68.71$0.060.09Buy9.34%
11/15/16$68.65$0.931.37Buy9.25%
11/14/16$67.72$0.110.16Buy7.77%
11/11/16$67.61$1.071.61Buy7.59%
11/10/16$66.54$0.580.88Buy5.89%
11/9/16$65.96$0.661.01Buy4.96%
11/8/16$65.30$0.600.93Buy3.91%
11/7/16$64.70$1.332.10Buy2.96%
11/4/16$63.37$-0.04-0.06Buy0.84%
11/3/16$63.41$-0.23-0.36Buy0.91%
11/2/16$63.64$-0.31-0.48Buy1.27%
11/1/16$63.95$-1.71-2.60Buy1.77%
10/31/16$65.66$1.682.63Buy4.49%
10/28/16$63.98$0.620.98Buy1.81%
10/27/16$63.36$-0.61-0.95Buy0.83%
10/26/16$63.97$1.231.96Buy1.80%
10/25/16$62.74$0.160.26Buy-0.16%
10/24/16$62.58$0.370.59Sell1.31%
10/21/16$62.21$-0.23-0.37Sell1.89%
10/20/16$62.44$0.010.02Sell1.53%
10/19/16$62.43$-0.11-0.18Sell1.55%
10/18/16$62.54$-0.10-0.16Sell1.37%
10/17/16$62.64$0.761.23Sell1.21%
10/14/16$61.88$0.180.29Sell2.41%
10/13/16$61.70$-1.12-1.78Sell2.70%
10/12/16$62.82$0.390.62Sell0.93%
10/11/16$62.43$-0.35-0.56Sell1.55%
10/10/16$62.78$0.500.80Sell0.99%
10/7/16$62.28$-0.50-0.80Sell1.78%
10/6/16$62.78$0.370.59Sell0.99%
10/5/16$62.41$-0.24-0.38Sell1.58%
10/4/16$62.65$-0.81-1.28Sell1.20%
10/3/16$63.46$-0.30-0.47Buy-0.22%
9/30/16$63.76$0.490.77Buy0.25%
9/29/16$63.27$-0.58-0.91Sell0.41%
9/28/16$63.85$-0.04-0.06Buy0.31%
9/27/16$63.89$0.390.61Buy0.38%
9/26/16$63.50$0.140.22Sell0.33%
9/23/16$63.36$-0.65-1.02Sell0.55%
9/22/16$64.01$0.010.02Buy0.27%
9/21/16$64.00$0.781.23Buy0.25%
9/20/16$63.22$0.230.37Sell3.85%
9/19/16$62.99$0.180.29Sell4.20%
9/16/16$62.81$-0.02-0.03Sell4.47%
9/15/16$62.83$0.180.29Sell4.44%
9/14/16$62.65$-0.04-0.06Sell4.71%
9/13/16$62.69$-0.65-1.03Sell4.65%
9/12/16$63.34$0.590.94Sell3.67%
9/9/16$62.75$-1.56-2.43Sell4.56%
9/8/16$64.31$0.200.31Sell2.19%
9/7/16$64.11$-0.54-0.84Sell2.49%
9/6/16$64.65$0.300.47Sell1.67%
9/2/16$64.35$0.350.55Sell2.13%
9/1/16$64.00$0.060.09Sell2.66%
8/31/16$63.94$-0.11-0.17Sell2.75%
8/30/16$64.05$-0.32-0.50Sell2.59%
8/29/16$64.37$0.400.63Sell2.10%
8/26/16$63.97$-1.24-1.90Sell2.71%
8/25/16$65.21$-0.08-0.12Sell0.82%
8/24/16$65.29$0.010.02Sell0.70%
8/23/16$65.28$-0.23-0.35Sell0.71%
8/22/16$65.51$0.540.83Sell0.37%
8/19/16$64.97$0.050.08Sell1.19%
8/18/16$64.92$-0.49-0.75Sell1.26%
8/17/16$65.41$0.440.68Buy13.68%
8/16/16$64.97$-1.26-1.90Buy12.91%
8/15/16$66.23$-0.44-0.66Buy15.10%
8/12/16$66.67$-0.15-0.22Buy15.87%
8/11/16$66.82$0.270.41Buy16.13%
8/10/16$66.55$0.791.20Buy15.66%