Waste Management, Inc. | WM

Sell
$85.02
Purchase price (04.06.18)
$82.61
Current price (04.20.18)
2.83%
Return
Waste Management, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$82.61$0.040.00Sell2.83%
4/19/18$82.57$-1.120.00Sell2.88%
4/18/18$83.69$0.160.00Sell1.56%
4/17/18$83.53$0.160.00Sell1.75%
4/16/18$83.37$0.300.00Sell1.94%
4/13/18$83.07$0.050.00Sell2.29%
4/3/18$84.92$1.340.00Sell-0.87%
4/2/18$83.58$0.400.00Sell0.72%
3/28/18$83.18$-0.110.00Sell1.20%
3/27/18$83.29$-0.840.00Sell1.07%
3/26/18$84.13$1.230.00Sell0.07%
3/23/18$82.90$-1.340.00Buy-1.84%
3/22/18$84.24$-1.680.00Buy-0.25%
3/21/18$85.92$-0.350.00Buy1.74%
3/20/18$86.27$0.470.00Buy2.16%
3/19/18$85.80$-0.590.00Buy1.60%
3/16/18$86.39$0.140.00Buy2.30%
3/15/18$86.25$-0.160.00Buy2.13%
3/14/18$86.41$-0.250.00Buy2.32%
3/13/18$86.66$-0.010.00Buy2.62%
3/12/18$86.67$-0.540.00Buy2.63%
3/9/18$87.21$1.970.00Buy3.27%
3/8/18$85.24$-0.060.00Buy0.94%
3/7/18$85.30$-0.52-0.61Buy1.01%
3/6/18$85.82$0.130.15Buy1.62%
3/5/18$85.69$0.170.20Buy1.47%
3/2/18$85.52$0.170.20Buy1.27%
3/1/18$85.35$-0.97-1.12Buy1.07%
2/28/18$86.32$-0.63-0.72Buy2.21%
2/27/18$86.95$0.360.42Buy2.96%
2/26/18$86.59$1.101.29Buy2.53%
2/23/18$85.49$0.991.17Buy1.23%
2/22/18$84.50$0.410.49Sell-3.01%
2/21/18$84.09$-0.78-0.92Sell-2.51%
2/20/18$84.87$-0.28-0.33Sell-3.46%
2/16/18$85.15$1.131.34Sell-3.80%
2/15/18$84.02$1.421.72Sell-2.43%
2/14/18$82.60$1.812.24Sell-0.69%
2/13/18$80.79$0.220.27Sell1.51%
2/12/18$80.57$0.470.59Sell1.78%
2/9/18$80.10$0.981.24Sell2.35%
2/8/18$79.12$-2.61-3.19Sell3.55%
2/7/18$81.73$-0.07-0.09Sell0.37%
2/6/18$81.80$0.050.06Sell0.28%
2/5/18$81.75$-4.78-5.52Buy5.47%
2/2/18$86.53$-1.32-1.50Buy11.64%
2/1/18$87.85$-0.58-0.66Buy13.34%
1/31/18$88.43$0.480.55Buy14.09%
1/30/18$87.95$-0.27-0.31Buy13.47%
1/29/18$88.22$-1.49-1.66Buy13.82%
1/26/18$89.71$1.151.30Buy15.74%
1/25/18$88.56$0.060.07Buy14.26%
1/24/18$88.50$-0.10-0.11Buy14.18%
1/23/18$88.60$-0.06-0.07Buy14.31%
1/22/18$88.66$0.600.68Buy14.39%
1/19/18$88.06$0.100.11Buy13.61%
1/18/18$87.96$-0.57-0.64Buy13.48%
1/17/18$88.53$0.370.42Buy14.22%
1/16/18$88.16$-0.11-0.12Buy13.74%
1/12/18$88.27$0.090.10Buy13.88%
1/11/18$88.18$0.911.04Buy13.77%
1/10/18$87.27$-0.42-0.48Buy12.59%
1/9/18$87.69$-0.36-0.41Buy13.13%
1/8/18$88.05$0.060.07Buy13.60%
1/5/18$87.99$-0.11-0.12Buy13.52%
1/4/18$88.10$0.750.86Buy13.66%
1/3/18$87.35$1.251.45Buy12.70%
1/2/18$86.10$-0.20-0.23Buy11.08%
12/29/17$86.30$0.010.01Buy11.34%
12/28/17$86.29$0.180.21Buy11.33%
12/27/17$86.11$0.230.27Buy11.10%
12/26/17$85.88$-0.03-0.03Buy10.80%
12/22/17$85.91$0.120.14Buy10.84%
12/21/17$85.79$0.000.00Buy10.68%
12/20/17$85.79$0.140.16Buy10.68%
12/19/17$85.65$-0.47-0.55Buy10.50%
12/18/17$86.12$0.250.29Buy11.11%
12/15/17$85.87$1.211.43Buy10.79%
12/14/17$84.66$-0.68-0.80Buy9.22%
12/13/17$85.34$0.700.83Buy10.10%
12/12/17$84.64$-0.73-0.86Buy9.20%
12/11/17$85.37$0.800.95Buy10.14%
12/8/17$84.57$0.660.79Buy9.11%
12/7/17$83.91$0.410.49Buy8.26%
12/6/17$83.50$0.180.22Buy7.73%
12/5/17$83.32$0.170.20Buy7.50%
12/4/17$83.15$1.341.64Buy7.28%
12/1/17$81.81$-0.44-0.53Buy5.55%
11/30/17$82.25$-0.37-0.45Buy6.12%
11/29/17$82.62$1.011.24Buy6.59%
11/28/17$81.61$0.760.94Buy5.29%
11/27/17$80.85$0.470.58Buy4.31%
11/24/17$80.38$0.120.15Buy3.70%
11/22/17$80.26$-0.61-0.75Buy3.55%
11/21/17$80.87$-0.05-0.06Buy4.33%
11/20/17$80.92$0.270.33Buy4.40%
11/17/17$80.65$-1.05-1.29Buy4.05%
11/16/17$81.70$-0.03-0.04Buy5.41%
11/15/17$81.73$-0.65-0.79Buy5.44%
11/14/17$82.38$0.240.29Buy6.28%
11/13/17$82.14$0.821.01Buy5.97%
11/10/17$81.32$-0.08-0.10Buy4.92%
11/9/17$81.40$-0.44-0.54Buy5.02%
11/8/17$81.84$0.210.26Buy5.59%
11/7/17$81.63$0.390.48Buy5.32%
11/6/17$81.24$-0.46-0.56Buy4.81%
11/3/17$81.70$0.050.06Buy5.41%
11/2/17$81.65$0.550.68Buy5.34%
11/1/17$81.10$-1.07-1.30Buy4.63%
10/31/17$82.17$0.300.37Buy6.01%
10/30/17$81.87$-0.44-0.53Buy5.63%
10/27/17$82.31$1.001.23Buy6.19%
10/26/17$81.31$3.804.90Buy4.90%
10/25/17$77.51$-0.44-0.56Buy0.00%
10/24/17$77.95$0.230.30Buy0.57%
10/23/17$77.72$-0.01-0.01Buy0.27%
10/20/17$77.73$0.360.47Buy0.28%
10/19/17$77.37$0.430.56Sell-0.10%
10/18/17$76.94$0.100.13Sell0.45%
10/17/17$76.84$0.150.20Sell0.58%
10/16/17$76.69$-0.33-0.43Sell0.78%
10/13/17$77.02$0.100.13Sell0.35%
10/12/17$76.92$-0.16-0.21Sell0.48%
10/11/17$77.08$0.340.44Buy6.88%
10/10/17$76.74$-0.05-0.07Buy6.41%
10/9/17$76.79$0.510.67Buy6.48%
10/6/17$76.28$-0.39-0.51Buy5.77%
10/5/17$76.67$0.340.45Buy6.31%
10/4/17$76.33$-2.95-3.72Buy5.84%
10/3/17$79.28$0.510.65Buy9.93%
10/2/17$78.77$0.500.64Buy9.22%
9/29/17$78.27$-0.14-0.18Buy8.53%
9/28/17$78.41$0.090.11Buy8.72%
9/27/17$78.32$-0.30-0.38Buy8.60%
9/26/17$78.62$0.020.03Buy9.01%
9/25/17$78.60$0.400.51Buy8.99%
9/22/17$78.20$-0.08-0.10Buy8.43%
9/21/17$78.28$-0.11-0.14Buy8.54%
9/20/17$78.39$0.130.17Buy8.69%
9/19/17$78.26$0.080.10Buy8.51%
9/18/17$78.18$0.180.23Buy8.40%
9/15/17$78.00$0.160.21Buy8.15%
9/14/17$77.84$0.030.04Buy7.93%
9/13/17$77.81$-0.51-0.65Buy7.89%
9/12/17$78.32$0.600.77Buy8.60%
9/11/17$77.72$0.600.78Buy7.76%
9/8/17$77.12$1.041.37Buy6.93%
9/7/17$76.08$-0.05-0.07Buy5.49%
9/6/17$76.13$0.190.25Buy5.56%
9/5/17$75.94$-1.25-1.62Buy5.30%
9/1/17$77.19$0.080.10Buy7.03%
8/31/17$77.11$0.160.21Buy6.92%
8/30/17$76.95$0.200.26Buy6.70%
8/29/17$76.75$0.490.64Buy6.42%
8/28/17$76.26$0.370.49Buy5.74%
8/25/17$75.89$0.240.32Buy5.23%
8/24/17$75.65$-0.38-0.50Buy4.89%
8/23/17$76.03$-0.17-0.22Buy5.42%
8/22/17$76.20$0.660.87Buy5.66%
8/21/17$75.54$0.290.39Buy4.74%
8/18/17$75.25$-0.28-0.37Buy4.34%
8/17/17$75.53$-0.47-0.62Buy4.73%
8/16/17$76.00$0.300.40Buy5.38%
8/15/17$75.70$0.150.20Buy4.96%
8/14/17$75.55$0.941.26Buy4.76%
8/11/17$74.61$-0.20-0.27Buy3.45%
8/10/17$74.81$-0.42-0.56Buy3.73%
8/9/17$75.23$-0.11-0.15Buy4.31%
8/8/17$75.34$-0.05-0.07Buy4.46%
8/7/17$75.39$-0.13-0.17Buy4.53%
8/4/17$75.52$-0.10-0.13Buy4.71%
8/3/17$75.62$0.370.49Buy4.85%
8/2/17$75.25$0.030.04Buy4.34%
8/1/17$75.22$0.070.09Buy4.30%
7/31/17$75.15$0.350.47Buy4.20%
7/28/17$74.80$-0.65-0.86Buy3.72%
7/27/17$75.45$0.791.06Buy4.62%
7/26/17$74.66$-0.98-1.30Buy3.52%
7/25/17$75.64$0.550.73Buy4.88%
7/24/17$75.09$-0.28-0.37Buy4.12%
7/21/17$75.37$0.370.49Buy4.51%
7/20/17$75.00$0.080.11Buy3.99%
7/19/17$74.92$0.130.17Buy3.88%
7/18/17$74.79$0.290.39Buy3.70%
7/17/17$74.50$0.230.31Buy3.30%
7/14/17$74.27$0.280.38Buy2.98%
7/13/17$73.99$-0.18-0.24Buy2.59%
7/12/17$74.17$0.310.42Buy2.84%
7/11/17$73.86$-0.12-0.16Buy2.41%
7/10/17$73.98$-0.01-0.01Buy2.58%
7/7/17$73.99$0.600.82Buy2.59%
7/6/17$73.39$-0.33-0.45Buy1.76%
7/5/17$73.72$0.320.44Buy2.22%
7/3/17$73.40$0.050.07Buy1.77%
6/30/17$73.35$0.330.45Buy1.71%
6/29/17$73.02$-0.50-0.68Buy1.25%
6/28/17$73.52$0.410.56Buy1.94%
6/27/17$73.11$-0.35-0.48Buy1.37%
6/26/17$73.46$0.030.04Buy1.86%
6/23/17$73.43$0.070.10Buy1.82%