Waste Management, Inc. | WM

Buy
$77.51
Purchase price (10.20.17)
$80.70
Current price (11.17.17)
4.12%
Return
Waste Management, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$80.70$-1.010.00Buy4.12%
11/16/17$81.71$-0.080.00Buy5.42%
11/15/17$81.79$-0.630.00Buy5.52%
11/14/17$82.42$0.240.00Buy6.33%
11/13/17$82.18$0.850.00Buy6.03%
11/10/17$81.33$-0.080.00Buy4.93%
11/9/17$81.41$-0.430.00Buy5.03%
11/8/17$81.84$0.210.00Buy5.59%
11/7/17$81.63$0.390.00Buy5.32%
11/6/17$81.24$-0.460.00Buy4.81%
11/3/17$81.70$0.050.00Buy5.41%
11/2/17$81.65$0.550.00Buy5.34%
11/1/17$81.10$-1.070.00Buy4.63%
10/31/17$82.17$0.300.00Buy6.01%
10/30/17$81.87$-0.440.00Buy5.63%
10/27/17$82.31$1.000.00Buy6.19%
10/26/17$81.31$3.800.00Buy4.90%
10/25/17$77.51$-0.440.00Buy0.00%
10/24/17$77.95$0.230.00Buy0.57%
10/23/17$77.72$-0.010.00Buy0.27%
10/20/17$77.73$0.360.00Buy0.28%
10/19/17$77.37$0.430.00Sell-0.10%
10/18/17$76.94$0.100.00Sell0.45%
10/17/17$76.84$0.150.00Sell0.58%
10/16/17$76.69$-0.330.00Sell0.78%
10/13/17$77.02$0.100.00Sell0.35%
10/12/17$76.92$-0.160.00Sell0.48%
10/11/17$77.08$0.340.00Buy6.88%
10/10/17$76.74$-0.050.00Buy6.41%
10/9/17$76.79$0.510.00Buy6.48%
10/6/17$76.28$-0.390.00Buy5.77%
10/5/17$76.67$0.340.00Buy6.31%
10/4/17$76.33$-2.950.00Buy5.84%
10/3/17$79.28$0.510.00Buy9.93%
9/22/17$78.20$-0.080.00Buy8.43%
9/21/17$78.28$-0.110.00Buy8.54%
9/20/17$78.39$0.130.00Buy8.69%
9/19/17$78.26$0.080.00Buy8.51%
9/18/17$78.18$0.180.00Buy8.40%
9/15/17$78.00$0.160.00Buy8.15%
9/12/17$78.32$0.600.00Buy8.60%
9/11/17$77.72$0.600.00Buy7.76%
9/8/17$77.12$1.040.00Buy6.93%
9/7/17$76.08$-0.050.00Buy5.49%
9/7/17$76.08$-0.050.00Buy5.49%
9/6/17$76.13$0.190.00Buy79.09%
8/31/17$77.11$0.160.00Buy6.92%
8/30/17$76.95$0.200.00Buy6.70%
8/29/17$76.75$0.490.00Buy6.42%
8/28/17$76.26$0.370.00Buy5.74%
8/25/17$75.89$0.240.00Buy5.23%
8/24/17$75.65$-0.380.00Buy4.89%
8/23/17$76.03$-0.170.00Buy5.42%
8/22/17$76.20$0.660.00Buy5.66%
8/21/17$75.54$0.290.00Buy4.74%
8/18/17$75.25$-0.280.00Buy4.34%
8/17/17$75.53$-0.470.00Buy4.73%
8/16/17$76.00$0.300.00Buy5.38%
8/15/17$75.70$0.150.00Buy4.96%
8/14/17$75.55$0.940.00Buy4.76%
8/11/17$74.61$-0.200.00Buy3.45%
8/10/17$74.81$-0.420.00Buy3.73%
8/9/17$75.23$-0.110.00Buy4.31%
8/8/17$75.34$-0.050.00Buy4.46%
8/7/17$75.39$-0.130.00Buy4.53%
8/4/17$75.52$-0.100.00Buy4.71%
8/3/17$75.62$0.370.00Buy4.85%
8/2/17$75.25$0.030.00Buy4.34%
8/1/17$75.22$0.070.00Buy4.30%
7/31/17$75.15$0.350.00Buy4.20%
7/28/17$74.80$-0.650.00Buy3.72%
7/27/17$75.45$0.790.00Buy4.62%
7/26/17$74.66$-0.980.00Buy3.52%
7/26/17$74.66$-0.980.00Buy3.52%
7/26/17$74.66$-0.980.00Buy3.52%
7/26/17$74.66$-0.980.00Buy3.52%
7/26/17$74.66$-0.980.00Buy3.52%
7/26/17$74.66$-0.980.00Buy3.52%
7/26/17$74.66$-0.980.00Buy3.52%
7/26/17$74.66$-0.980.00Buy3.52%
7/26/17$74.66$-0.980.00Buy3.52%
7/26/17$74.66$-0.980.00Buy3.52%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.000.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/25/17$75.64$0.550.00Buy4.88%
7/24/17$75.09$-0.280.00Buy4.12%
7/21/17$75.37$0.580.00Buy4.51%
7/18/17$74.79$0.290.00Buy3.70%
7/18/17$74.79$0.290.00Buy3.70%
7/18/17$74.79$0.290.00Buy3.70%
7/17/17$74.50$0.230.00Buy3.30%
7/14/17$74.27$0.280.00Buy2.98%
7/13/17$73.99$-0.180.00Buy2.59%
7/12/17$74.17$0.310.00Buy2.84%
7/11/17$73.86$-0.120.00Buy2.41%
7/10/17$73.98$-0.010.00Buy2.58%
7/7/17$73.99$0.600.82Buy2.59%
7/6/17$73.39$-0.33-0.45Buy1.76%
7/5/17$73.72$0.320.44Buy2.22%
7/3/17$73.40$0.050.07Buy1.77%
6/30/17$73.35$0.330.45Buy1.71%
6/29/17$73.02$-0.50-0.68Buy1.25%
6/28/17$73.52$0.410.56Buy1.94%
6/27/17$73.11$-0.35-0.48Buy1.37%
6/26/17$73.46$0.030.04Buy1.86%
6/23/17$73.43$0.070.10Buy1.82%
6/22/17$73.36$-0.04-0.05Buy1.72%
6/21/17$73.40$-0.37-0.50Buy1.77%
6/20/17$73.77$-0.41-0.55Buy2.29%
6/19/17$74.18$0.040.05Buy2.86%
6/16/17$74.14$0.090.12Buy2.80%
6/15/17$74.05$0.630.86Buy2.68%
6/14/17$73.42$0.050.07Buy1.80%
6/13/17$73.37$0.490.67Buy1.73%
6/12/17$72.88$0.230.32Buy1.05%
6/9/17$72.65$0.110.15Buy0.73%
6/8/17$72.54$-0.79-1.08Buy0.58%
6/7/17$73.33$-0.08-0.11Buy1.68%
6/6/17$73.41$-0.50-0.68Buy1.79%
6/5/17$73.91$-0.34-0.46Buy2.48%
6/2/17$74.25$0.791.08Buy2.95%
6/1/17$73.46$0.550.75Buy1.86%
5/31/17$72.91$0.771.07Buy1.10%
5/30/17$72.14$0.300.42Buy0.03%
5/26/17$71.84$0.270.38Sell0.72%
5/25/17$71.57$0.190.27Sell1.09%
5/24/17$71.38$0.360.51Sell1.35%
5/23/17$71.02$0.050.07Sell1.85%
5/22/17$70.97$0.470.67Sell1.92%
5/19/17$70.50$-0.46-0.65Sell2.57%
5/18/17$70.96$0.230.33Sell1.93%
5/17/17$70.73$-0.52-0.73Sell2.25%
5/16/17$71.25$-0.92-1.27Sell1.53%
5/15/17$72.17$0.210.29Sell0.26%
5/12/17$71.96$-0.59-0.81Buy3.01%
5/11/17$72.55$-0.54-0.74Buy3.85%
5/10/17$73.09$0.330.45Buy4.62%
5/9/17$72.76$-0.50-0.68Buy4.15%
5/8/17$73.26$-0.13-0.18Buy4.87%
5/5/17$73.39$0.440.60Buy5.05%
5/4/17$72.95$0.070.10Buy4.42%
5/3/17$72.88$0.020.03Buy4.32%
5/2/17$72.86$-0.15-0.21Buy4.29%
5/1/17$73.01$0.230.32Buy4.51%
4/28/17$72.78$-0.06-0.08Buy4.18%
4/27/17$72.84$0.540.75Buy4.27%
4/26/17$72.30$-1.93-2.60Buy3.49%
4/25/17$74.23$0.130.18Buy6.26%
4/24/17$74.10$0.720.98Buy6.07%
4/21/17$73.38$0.540.74Buy5.04%
4/20/17$72.84$0.130.18Buy4.27%
4/19/17$72.71$0.260.36Buy4.08%
4/18/17$72.45$-0.05-0.07Buy3.71%
4/17/17$72.50$0.480.67Buy3.78%
4/13/17$72.02$-0.28-0.39Buy3.09%
4/12/17$72.30$-0.57-0.78Buy3.49%
4/11/17$72.87$-0.02-0.03Buy4.31%
4/10/17$72.89$-0.32-0.44Buy4.34%
4/7/17$73.21$0.120.16Buy4.80%
4/6/17$73.09$-0.18-0.25Buy4.62%
4/5/17$73.27$0.741.02Buy4.88%
4/4/17$72.53$-0.06-0.08Buy3.82%
4/3/17$72.59$-0.33-0.45Buy3.91%
3/31/17$72.92$-0.01-0.01Buy4.38%
3/30/17$72.93$0.781.08Buy4.39%
3/29/17$72.15$-0.19-0.26Buy3.28%
3/28/17$72.34$0.460.64Buy3.55%
3/27/17$71.88$-0.44-0.61Buy2.89%
3/24/17$72.32$-0.24-0.33Buy3.52%
3/23/17$72.56$-0.09-0.12Buy3.86%
3/22/17$72.65$0.130.18Buy3.99%
3/21/17$72.52$-0.59-0.81Buy3.81%
3/20/17$73.11$-0.43-0.58Buy4.65%
3/17/17$73.54$0.430.59Buy5.27%
3/16/17$73.11$-0.67-0.91Buy4.65%
3/15/17$73.78$0.801.10Buy5.61%
3/14/17$72.98$-0.12-0.16Buy4.47%
3/13/17$73.10$0.100.14Buy4.64%
3/10/17$73.00$0.700.97Buy4.49%
3/9/17$72.30$0.110.15Buy3.49%
3/8/17$72.19$-0.51-0.70Buy3.34%
3/7/17$72.70$-0.31-0.42Buy4.07%
3/6/17$73.01$0.180.25Buy4.51%
3/3/17$72.83$-0.45-0.61Buy4.25%
3/2/17$73.28$-0.09-0.12Buy4.90%
3/1/17$73.37$0.050.07Buy5.02%