WALMART INC | WMT

Buy
$84.28
Purchase price (06.27.18)
$95.25
Current price (09.25.18)
0.00%
Return
WALMART INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$95.25$0.360.00Buy0.00%
9/24/18$94.89$-1.090.00Buy0.00%
9/21/18$95.98$0.290.30Buy0.00%
9/20/18$95.69$0.450.47Buy0.00%
9/19/18$95.24$-0.16-0.17Buy0.00%
9/18/18$95.40$0.600.63Buy0.00%
9/17/18$94.80$0.260.28Buy0.00%
9/14/18$94.54$-0.58-0.61Buy0.00%
9/13/18$95.12$-0.88-0.92Buy0.00%
9/12/18$96.00$-0.56-0.58Buy0.00%
9/11/18$96.56$-0.45-0.46Buy0.00%
9/10/18$97.01$1.181.23Buy0.00%
9/7/18$95.83$-0.65-0.67Buy0.00%
9/6/18$96.48$-0.12-0.12Buy0.00%
9/5/18$96.60$1.181.24Buy0.00%
9/4/18$95.42$0.000.00Buy0.00%
8/31/18$95.88$-0.16-0.17Buy0.00%
8/30/18$96.04$0.380.40Buy0.00%
8/29/18$95.66$-0.30-0.31Buy0.00%
8/28/18$95.96$1.521.61Buy0.00%
8/27/18$94.44$-0.52-0.55Buy0.00%
8/24/18$94.96$-0.22-0.23Buy0.00%
8/23/18$95.18$-0.49-0.51Buy0.00%
8/22/18$95.67$-0.41-0.43Buy0.00%
8/21/18$96.08$0.080.08Buy0.00%
8/20/18$96.00$-1.85-1.89Buy0.00%
8/17/18$97.85$-0.79-0.80Buy0.00%
8/16/18$98.64$8.429.33Buy0.00%
8/15/18$90.22$-0.63-0.69Buy0.00%
8/14/18$90.85$1.211.35Buy0.00%
8/13/18$89.64$-0.54-0.60Buy0.00%
8/10/18$90.18$1.171.31Buy0.00%
8/9/18$89.01$-1.04-1.15Buy0.00%
8/8/18$90.05$0.280.31Buy0.00%
8/7/18$89.77$0.100.11Buy0.00%
8/6/18$89.67$0.070.08Buy0.00%
8/3/18$89.60$0.840.95Buy0.00%
8/2/18$88.76$0.520.59Buy0.00%
8/1/18$88.24$-0.99-1.11Buy0.00%
7/31/18$89.23$0.350.39Buy0.00%
7/30/18$88.88$0.750.85Buy0.00%
7/27/18$88.13$-0.10-0.11Buy0.00%
7/26/18$88.23$0.330.38Buy0.00%
7/25/18$87.90$-0.06-0.07Buy0.00%
7/24/18$87.96$0.330.38Buy0.00%
7/23/18$87.63$-0.43-0.49Buy0.00%
7/20/18$88.06$0.340.39Buy0.00%
7/19/18$87.72$-0.35-0.40Buy0.00%
7/18/18$88.07$-0.12-0.14Buy0.00%
7/17/18$88.19$0.550.63Buy0.00%
7/16/18$87.64$-0.06-0.07Buy0.00%
7/13/18$87.70$1.181.36Buy0.00%
7/12/18$86.52$-0.01-0.01Buy0.00%
7/11/18$86.53$-0.68-0.78Buy0.00%
7/10/18$87.21$1.281.49Buy0.00%
7/9/18$85.93$1.421.68Buy0.00%
7/6/18$84.51$-0.06-0.07Buy0.00%
7/5/18$84.57$0.130.15Buy0.00%
7/3/18$84.44$0.440.52Buy0.00%
7/2/18$84.00$-1.65-1.93Buy0.00%
6/29/18$85.65$-0.21-0.24Buy0.00%
6/28/18$85.86$-1.03-1.19Buy0.00%
6/27/18$86.89$0.911.06Buy0.00%
6/26/18$85.98$-0.49-0.57Sell2.37%
6/25/18$86.47$1.651.95Sell1.82%
6/22/18$84.82$0.610.72Sell3.69%
6/21/18$84.21$0.600.72Sell4.38%
6/20/18$83.61$0.000.00Sell5.06%
6/19/18$83.61$0.610.73Sell5.06%
6/18/18$83.00$-0.70-0.84Sell5.76%
6/15/18$83.70$-0.09-0.11Sell4.96%
6/14/18$83.79$-0.30-0.36Sell4.86%
6/13/18$84.09$-0.01-0.01Sell4.52%
6/12/18$84.10$-0.20-0.24Sell4.51%
6/11/18$84.30$-0.06-0.07Sell4.28%
6/8/18$84.36$-0.59-0.69Sell4.21%
6/7/18$84.95$0.390.46Sell3.54%
6/6/18$84.56$-0.06-0.07Sell3.99%
6/5/18$84.62$-0.80-0.94Sell3.92%
6/4/18$85.42$2.432.93Sell3.01%
6/1/18$82.99$0.450.55Sell5.77%
5/31/18$82.54$-1.58-1.88Sell6.28%
5/30/18$84.12$1.722.09Sell4.49%
5/29/18$82.40$-0.06-0.07Sell6.44%
5/25/18$82.46$-0.39-0.47Sell6.37%
5/24/18$82.85$-0.16-0.19Sell5.93%
5/23/18$83.01$-0.36-0.43Sell5.75%
5/22/18$83.37$-1.14-1.35Sell5.34%
5/21/18$84.51$0.871.04Sell4.04%
5/18/18$83.64$-0.85-1.01Sell5.03%
5/17/18$84.49$-1.64-1.90Sell4.06%
5/16/18$86.13$1.611.90Sell2.20%
5/15/18$84.52$0.130.15Sell4.03%
5/14/18$84.39$1.011.21Sell4.18%
5/11/18$83.38$0.690.83Sell5.33%
5/10/18$82.69$-0.37-0.45Sell6.11%
5/9/18$83.06$-2.68-3.13Sell5.69%
5/8/18$85.74$0.270.32Sell2.65%
5/7/18$85.47$-2.06-2.35Sell2.95%
5/4/18$87.53$1.301.51Sell0.61%
5/3/18$86.23$-0.11-0.13Sell2.09%
5/2/18$86.34$-1.07-1.22Sell1.96%
5/1/18$87.41$-1.05-1.19Sell0.75%
4/30/18$88.46$1.171.34Sell-0.44%
4/27/18$87.29$-0.65-0.74Sell0.89%
4/26/18$87.94$0.770.88Sell0.15%
4/25/18$87.17$0.640.74Sell1.02%
4/24/18$86.53$0.430.50Sell1.75%
4/23/18$86.10$-0.88-1.01Sell2.24%
4/20/18$86.98$-0.91-1.04Sell1.24%
4/19/18$87.89$0.320.37Sell0.20%
4/18/18$87.57$-0.33-0.38Sell0.57%
4/17/18$87.90$1.061.22Sell0.19%
4/16/18$86.84$0.820.95Sell1.40%
4/13/18$86.02$0.590.69Sell2.33%
4/12/18$85.43$-0.48-0.56Sell3.00%
4/11/18$85.91$-0.54-0.62Sell2.45%
4/10/18$86.45$0.170.20Sell1.84%
4/9/18$86.28$-0.41-0.47Sell2.03%
4/6/18$86.69$-1.12-1.28Sell1.57%
4/5/18$87.81$0.590.68Sell0.30%
4/4/18$87.22$0.420.48Sell0.97%
4/3/18$86.80$1.251.46Sell1.44%
4/2/18$85.55$-3.42-3.84Sell2.86%
3/29/18$88.97$1.201.37Buy0.00%
3/28/18$87.77$1.722.00Sell14.75%
3/27/18$86.05$-1.45-1.66Sell16.42%
3/26/18$87.50$2.082.44Sell15.02%
3/23/18$85.42$-1.72-1.97Sell17.04%
3/22/18$87.14$-1.04-1.18Sell15.37%
3/21/18$88.18$0.230.26Sell14.36%
3/20/18$87.95$0.500.57Sell14.58%
3/19/18$87.45$-1.72-1.93Sell15.06%
3/16/18$89.17$1.661.90Sell13.39%
3/15/18$87.51$-0.16-0.18Sell15.01%
3/14/18$87.67$-0.63-0.71Sell14.85%
3/13/18$88.30$0.230.26Sell14.24%
3/12/18$88.07$-0.65-0.73Sell14.46%
3/9/18$88.72$0.800.91Sell13.83%
3/8/18$87.92$0.180.21Sell14.61%
3/7/18$87.74$-1.32-1.48Sell14.78%
3/6/18$89.06$-0.92-1.02Sell13.50%
3/5/18$89.98$1.211.36Sell12.61%
3/2/18$88.77$-0.31-0.35Sell13.78%
3/1/18$89.08$-0.93-1.03Sell13.48%
2/28/18$90.01$-1.51-1.65Sell12.58%
2/27/18$91.52$-1.60-1.72Sell11.11%
2/26/18$93.12$0.230.25Sell9.56%
2/23/18$92.89$0.120.13Sell9.78%
2/22/18$92.77$1.251.37Sell9.90%
2/21/18$91.52$-2.59-2.75Sell11.11%
2/20/18$94.11$-10.67-10.18Sell8.60%
2/16/18$104.78$1.551.50Buy0.00%
2/15/18$103.23$1.531.50Sell-0.05%
2/14/18$101.70$0.720.71Sell1.43%
2/13/18$100.98$1.431.44Buy0.00%
2/12/18$99.55$0.180.18Buy0.00%
2/9/18$99.37$-0.65-0.65Buy0.00%
2/8/18$100.02$-2.83-2.75Buy0.00%
2/7/18$102.85$1.951.93Buy0.00%
2/6/18$100.90$0.810.81Buy0.00%
2/5/18$100.09$-4.39-4.20Buy0.00%
2/2/18$104.48$-1.04-0.99Buy0.00%
2/1/18$105.52$-1.08-1.01Buy0.00%
1/31/18$106.60$-1.13-1.05Buy0.00%
1/30/18$107.73$-1.82-1.66Buy0.00%
1/29/18$109.55$1.161.07Buy0.00%
1/26/18$108.39$1.791.68Buy0.00%
1/25/18$106.60$0.810.77Buy0.00%
1/24/18$105.79$-0.11-0.10Buy0.00%
1/23/18$105.90$0.450.43Buy0.00%
1/22/18$105.45$0.860.82Buy0.00%
1/19/18$104.59$0.290.28Buy0.00%
1/18/18$104.30$1.601.56Buy0.00%
1/17/18$102.70$2.012.00Buy0.00%
1/16/18$100.69$-0.18-0.18Buy0.00%
1/12/18$100.87$0.850.85Buy0.00%
1/11/18$100.02$0.350.35Buy0.00%
1/10/18$99.67$-0.72-0.72Buy0.00%
1/9/18$100.39$-1.22-1.20Buy0.00%
1/8/18$101.61$1.481.48Buy0.00%
1/5/18$100.13$0.590.59Buy0.00%
1/4/18$99.54$0.090.09Buy0.00%
1/3/18$99.45$0.860.87Buy0.00%
1/2/18$98.59$-0.16-0.16Buy0.00%
12/29/17$98.75$-0.65-0.65Buy0.00%
12/28/17$99.40$0.140.14Buy0.00%
12/27/17$99.26$0.100.10Buy0.00%
12/26/17$99.16$0.950.97Buy0.00%
12/22/17$98.21$0.150.15Buy0.00%
12/21/17$98.06$-0.69-0.70Buy0.00%
12/20/17$98.75$-0.05-0.05Buy0.00%
12/19/17$98.80$0.900.92Buy0.00%
12/18/17$97.90$0.790.81Buy0.00%
12/15/17$97.11$-0.02-0.02Buy0.00%
12/14/17$97.13$-0.63-0.64Buy0.00%
12/13/17$97.76$1.061.10Buy0.00%
12/12/17$96.70$-0.23-0.24Buy0.00%
12/11/17$96.93$0.380.39Buy0.00%
12/8/17$96.55$-0.23-0.24Buy0.00%
S&P 500 Panic / Happy Meter