WALMART INC | WMT

Sell
$97.89
Purchase price (11.22.18)
$91.61
Current price (12.14.18)
6.42%
Return
WALMART INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$91.61$-1.220.00Sell6.42%
12/13/18$92.83$-0.520.00Sell5.17%
12/12/18$93.35$-0.620.00Sell4.64%
12/11/18$93.97$-0.060.00Sell4.00%
12/10/18$94.03$0.720.00Sell3.94%
12/7/18$93.31$-1.630.00Sell4.68%
12/6/18$94.94$-0.870.00Sell3.01%
12/5/18$95.81$-0.140.00Sell2.12%
12/4/18$95.95$-2.76-2.80Sell1.98%
12/3/18$98.71$1.251.28Sell-0.84%
11/30/18$97.46$0.270.28Sell0.44%
11/29/18$97.19$-0.36-0.37Sell0.72%
11/28/18$97.55$2.342.46Sell0.35%
11/27/18$95.21$0.080.08Sell2.74%
11/26/18$95.13$0.030.03Sell2.82%
11/23/18$95.10$0.930.99Sell2.85%
11/21/18$94.17$0.010.01Buy0.00%
11/20/18$94.16$-2.62-2.71Buy0.00%
11/19/18$96.78$-0.91-0.93Buy0.00%
11/16/18$97.69$-1.85-1.86Buy0.00%
11/15/18$99.54$-1.99-1.96Buy0.00%
11/14/18$101.53$-1.41-1.37Buy0.00%
11/13/18$102.94$-0.93-0.90Buy0.00%
11/12/18$103.87$-1.69-1.60Buy0.00%
11/9/18$105.56$0.680.65Buy0.00%
11/8/18$104.88$0.560.54Buy0.00%
11/7/18$104.32$0.990.96Buy0.00%
11/6/18$103.33$0.420.41Buy0.00%
11/5/18$102.91$1.571.55Buy0.00%
11/2/18$101.34$0.760.76Buy0.00%
11/1/18$100.58$0.300.30Buy0.00%
10/31/18$100.28$-2.14-2.09Buy0.00%
10/30/18$102.42$2.622.63Buy0.00%
10/29/18$99.80$0.860.87Buy0.00%
10/26/18$98.94$-0.24-0.24Buy0.00%
10/25/18$99.18$1.621.66Buy0.00%
10/24/18$97.56$-0.24-0.25Buy0.00%
10/23/18$97.80$0.660.68Buy0.00%
10/22/18$97.14$-0.01-0.01Buy0.00%
10/19/18$97.15$0.981.02Buy0.00%
10/18/18$96.17$-0.39-0.40Buy0.00%
10/17/18$96.56$0.750.78Buy0.00%
10/16/18$95.81$1.992.12Buy0.00%
10/15/18$93.82$-0.99-1.04Buy0.00%
10/12/18$94.81$0.890.95Buy0.00%
10/11/18$93.92$-1.84-1.92Buy0.00%
10/10/18$95.76$-1.32-1.36Buy0.00%
10/9/18$97.08$2.392.52Buy0.00%
10/8/18$94.69$1.381.48Buy0.00%
10/5/18$93.31$-0.90-0.96Sell0.13%
10/4/18$94.21$0.140.15Buy0.00%
10/3/18$94.07$-1.08-1.14Buy0.00%
10/2/18$95.15$0.750.79Buy0.00%
10/1/18$94.40$0.490.52Buy0.00%
9/28/18$93.91$-0.22-0.23Buy0.00%
9/27/18$94.13$-0.46-0.49Buy0.00%
9/26/18$94.59$-0.51-0.54Buy0.00%
9/25/18$95.10$0.180.19Buy0.00%
9/24/18$94.92$-0.98-1.02Buy0.00%
9/21/18$95.90$0.150.16Buy0.00%
9/20/18$95.75$0.510.54Buy0.00%
9/19/18$95.24$-0.19-0.20Buy0.00%
9/18/18$95.43$0.610.64Buy0.00%
9/17/18$94.82$0.230.24Buy0.00%
9/14/18$94.59$-0.53-0.56Buy0.00%
9/13/18$95.12$-0.85-0.89Buy0.00%
9/12/18$95.97$-0.67-0.69Buy0.00%
9/11/18$96.64$-0.26-0.27Buy0.00%
9/10/18$96.90$1.071.12Buy0.00%
9/7/18$95.83$-0.62-0.64Buy0.00%
9/6/18$96.45$-0.17-0.18Buy0.00%
9/5/18$96.62$1.261.32Buy0.00%
9/4/18$95.36$-0.50-0.52Buy0.00%
8/31/18$95.86$-0.24-0.25Buy0.00%
8/30/18$96.10$0.460.48Buy0.00%
8/29/18$95.64$-0.43-0.45Buy0.00%
8/28/18$96.07$1.531.62Buy0.00%
8/27/18$94.54$-0.41-0.43Buy0.00%
8/24/18$94.95$-0.23-0.24Buy0.00%
8/23/18$95.18$-0.49-0.51Buy0.00%
8/22/18$95.67$-0.41-0.43Buy0.00%
8/21/18$96.08$0.080.08Buy0.00%
8/20/18$96.00$-1.85-1.89Buy0.00%
8/17/18$97.85$-0.79-0.80Buy0.00%
8/16/18$98.64$8.429.33Buy0.00%
8/15/18$90.22$-0.63-0.69Buy0.00%
8/14/18$90.85$1.211.35Buy0.00%
8/13/18$89.64$-0.54-0.60Buy0.00%
8/10/18$90.18$1.171.31Buy0.00%
8/9/18$89.01$-1.04-1.15Buy0.00%
8/8/18$90.05$0.280.31Buy0.00%
8/7/18$89.77$0.100.11Buy0.00%
8/6/18$89.67$0.070.08Buy0.00%
8/3/18$89.60$0.840.95Buy0.00%
8/2/18$88.76$0.520.59Buy0.00%
8/1/18$88.24$-0.99-1.11Buy0.00%
7/31/18$89.23$0.350.39Buy0.00%
7/30/18$88.88$0.750.85Buy0.00%
7/27/18$88.13$-0.10-0.11Buy0.00%
7/26/18$88.23$0.330.38Buy0.00%
7/25/18$87.90$-0.06-0.07Buy0.00%
7/24/18$87.96$0.330.38Buy0.00%
7/23/18$87.63$-0.43-0.49Buy0.00%
7/20/18$88.06$0.340.39Buy0.00%
7/19/18$87.72$-0.35-0.40Buy0.00%
7/18/18$88.07$-0.12-0.14Buy0.00%
7/17/18$88.19$0.550.63Buy0.00%
7/16/18$87.64$-0.06-0.07Buy0.00%
7/13/18$87.70$1.181.36Buy0.00%
7/12/18$86.52$-0.01-0.01Buy0.00%
7/11/18$86.53$-0.68-0.78Buy0.00%
7/10/18$87.21$1.281.49Buy0.00%
7/9/18$85.93$1.421.68Buy0.00%
7/6/18$84.51$-0.06-0.07Buy0.00%
7/5/18$84.57$0.130.15Buy0.00%
7/3/18$84.44$0.440.52Buy0.00%
7/2/18$84.00$-1.65-1.93Buy0.00%
6/29/18$85.65$-0.21-0.24Buy0.00%
6/28/18$85.86$-1.03-1.19Buy0.00%
6/27/18$86.89$0.911.06Buy0.00%
6/26/18$85.98$-0.49-0.57Sell2.37%
6/25/18$86.47$1.651.95Sell1.82%
6/22/18$84.82$0.610.72Sell3.69%
6/21/18$84.21$0.600.72Sell4.38%
6/20/18$83.61$0.000.00Sell5.06%
6/19/18$83.61$0.610.73Sell5.06%
6/18/18$83.00$-0.70-0.84Sell5.76%
6/15/18$83.70$-0.09-0.11Sell4.96%
6/14/18$83.79$-0.30-0.36Sell4.86%
6/13/18$84.09$-0.01-0.01Sell4.52%
6/12/18$84.10$-0.20-0.24Sell4.51%
6/11/18$84.30$-0.06-0.07Sell4.28%
6/8/18$84.36$-0.59-0.69Sell4.21%
6/7/18$84.95$0.390.46Sell3.54%
6/6/18$84.56$-0.06-0.07Sell3.99%
6/5/18$84.62$-0.80-0.94Sell3.92%
6/4/18$85.42$2.432.93Sell3.01%
6/1/18$82.99$0.450.55Sell5.77%
5/31/18$82.54$-1.58-1.88Sell6.28%
5/30/18$84.12$1.722.09Sell4.49%
5/29/18$82.40$-0.06-0.07Sell6.44%
5/25/18$82.46$-0.39-0.47Sell6.37%
5/24/18$82.85$-0.16-0.19Sell5.93%
5/23/18$83.01$-0.36-0.43Sell5.75%
5/22/18$83.37$-1.14-1.35Sell5.34%
5/21/18$84.51$0.871.04Sell4.04%
5/18/18$83.64$-0.85-1.01Sell5.03%
5/17/18$84.49$-1.64-1.90Sell4.06%
5/16/18$86.13$1.611.90Sell2.20%
5/15/18$84.52$0.130.15Sell4.03%
5/14/18$84.39$1.011.21Sell4.18%
5/11/18$83.38$0.690.83Sell5.33%
5/10/18$82.69$-0.37-0.45Sell6.11%
5/9/18$83.06$-2.68-3.13Sell5.69%
5/8/18$85.74$0.270.32Sell2.65%
5/7/18$85.47$-2.06-2.35Sell2.95%
5/4/18$87.53$1.301.51Sell0.61%
5/3/18$86.23$-0.11-0.13Sell2.09%
5/2/18$86.34$-1.07-1.22Sell1.96%
5/1/18$87.41$-1.05-1.19Sell0.75%
4/30/18$88.46$1.171.34Sell-0.44%
4/27/18$87.29$-0.65-0.74Sell0.89%
4/26/18$87.94$0.770.88Sell0.15%
4/25/18$87.17$0.640.74Sell1.02%
4/24/18$86.53$0.430.50Sell1.75%
4/23/18$86.10$-0.88-1.01Sell2.24%
4/20/18$86.98$-0.91-1.04Sell1.24%
4/19/18$87.89$0.320.37Sell0.20%
4/18/18$87.57$-0.33-0.38Sell0.57%
4/17/18$87.90$1.061.22Sell0.19%
4/16/18$86.84$0.820.95Sell1.40%
4/13/18$86.02$0.590.69Sell2.33%
4/12/18$85.43$-0.48-0.56Sell3.00%
4/11/18$85.91$-0.54-0.62Sell2.45%
4/10/18$86.45$0.170.20Sell1.84%
4/9/18$86.28$-0.41-0.47Sell2.03%
4/6/18$86.69$-1.12-1.28Sell1.57%
4/5/18$87.81$0.590.68Sell0.30%
4/4/18$87.22$0.420.48Sell0.97%
4/3/18$86.80$1.251.46Sell1.44%
4/2/18$85.55$-3.42-3.84Sell2.86%
3/29/18$88.97$1.201.37Buy0.00%
3/28/18$87.77$1.722.00Sell14.75%
3/27/18$86.05$-1.45-1.66Sell16.42%
3/26/18$87.50$2.082.44Sell15.02%
3/23/18$85.42$-1.72-1.97Sell17.04%
3/22/18$87.14$-1.04-1.18Sell15.37%
3/21/18$88.18$0.230.26Sell14.36%
3/20/18$87.95$0.500.57Sell14.58%
3/19/18$87.45$-1.72-1.93Sell15.06%
3/16/18$89.17$1.661.90Sell13.39%
3/15/18$87.51$-0.16-0.18Sell15.01%
3/14/18$87.67$-0.63-0.71Sell14.85%
3/13/18$88.30$0.230.26Sell14.24%
3/12/18$88.07$-0.65-0.73Sell14.46%
3/9/18$88.72$0.800.91Sell13.83%
3/8/18$87.92$0.180.21Sell14.61%
3/7/18$87.74$-1.32-1.48Sell14.78%
3/6/18$89.06$-0.92-1.02Sell13.50%
3/5/18$89.98$1.211.36Sell12.61%