Wal-Mart Stores, Inc. | WMT

Sell
$77.26
Purchase price (06.22.17)
$74.84
Current price (06.23.17)
3.13%
Return
Wal-Mart Stores, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$74.84$-0.680.00Sell3.13%
6/23/17$74.84$0.000.00Sell3.13%
6/23/17$75.00$-0.520.00Sell2.93%
6/22/17$75.52$-0.72-0.94Sell2.25%
6/21/17$76.24$0.700.93Buy11.85%
6/20/17$75.54$0.040.05Buy10.83%
6/19/17$75.50$0.260.35Buy10.77%
6/16/17$75.24$-3.67-4.65Buy10.39%
6/15/17$78.91$-0.99-1.24Buy15.77%
6/14/17$79.90$0.380.48Buy17.22%
6/13/17$79.52$0.280.35Buy16.67%
6/12/17$79.24$-0.18-0.23Buy16.26%
6/9/17$79.42$0.490.62Buy16.52%
6/8/17$78.93$-0.22-0.28Buy15.80%
6/7/17$79.15$0.220.28Buy16.12%
6/6/17$78.93$-1.33-1.66Buy15.80%
6/5/17$80.26$0.640.80Buy17.75%
6/2/17$79.62$-0.19-0.24Buy16.81%
6/1/17$79.81$1.211.54Buy17.09%
5/31/17$78.60$0.450.58Buy15.32%
5/30/17$78.15$0.020.03Buy14.66%
5/26/17$78.13$-0.18-0.23Buy14.63%
5/25/17$78.31$0.160.20Buy14.89%
5/24/17$78.15$-0.34-0.43Buy14.66%
5/23/17$78.49$-0.06-0.08Buy15.16%
5/22/17$78.55$-0.22-0.28Buy15.24%
5/19/17$78.77$1.231.59Buy15.57%
5/18/17$77.54$2.423.22Buy13.76%
5/17/17$75.12$0.010.01Buy10.21%
5/16/17$75.11$-1.18-1.55Buy10.20%
5/15/17$76.29$0.580.77Buy11.93%
5/12/17$75.71$-0.42-0.55Buy11.08%
5/11/17$76.13$-0.57-0.74Buy11.69%
5/10/17$76.70$-0.02-0.03Buy12.53%
5/9/17$76.72$0.600.79Buy12.56%
5/8/17$76.12$-0.38-0.50Buy11.68%
5/5/17$76.50$0.160.21Buy12.24%
5/4/17$76.34$0.580.77Buy12.00%
5/3/17$75.76$0.240.32Buy11.15%
5/2/17$75.52$0.290.39Buy10.80%
5/1/17$75.23$0.050.07Buy10.37%
4/28/17$75.18$-0.26-0.34Buy10.30%
4/27/17$75.44$0.010.01Buy10.68%
4/26/17$75.43$0.380.51Buy10.67%
4/25/17$75.05$0.270.36Buy10.11%
4/24/17$74.78$-0.16-0.21Buy9.71%
4/21/17$74.94$0.140.19Buy9.95%
4/20/17$74.80$0.730.99Buy9.74%
4/19/17$74.07$0.180.24Buy8.67%
4/18/17$73.89$0.400.54Buy8.41%
4/17/17$73.49$0.340.46Buy7.82%
4/13/17$73.15$-0.29-0.39Buy7.32%
4/12/17$73.44$0.010.01Buy7.75%
4/11/17$73.43$0.370.51Buy7.73%
4/10/17$73.06$0.160.22Buy7.19%
4/7/17$72.90$1.472.06Buy6.95%
4/6/17$71.43$-0.22-0.31Buy4.80%
4/5/17$71.65$-0.36-0.50Buy5.12%
4/4/17$72.01$0.180.25Buy5.65%
4/3/17$71.83$-0.25-0.35Buy5.38%
3/31/17$72.08$0.490.68Buy5.75%
3/30/17$71.59$0.851.20Buy5.03%
3/29/17$70.74$0.420.60Buy3.79%
3/28/17$70.32$0.660.95Buy3.17%
3/27/17$69.66$0.050.07Buy2.20%
3/24/17$69.61$-0.25-0.36Buy2.13%
3/23/17$69.86$-0.39-0.56Buy2.49%
3/22/17$70.25$0.350.50Buy3.07%
3/21/17$69.90$-0.08-0.11Buy2.55%
3/20/17$69.98$0.090.13Buy2.67%
3/17/17$69.89$-0.55-0.78Buy2.54%
3/16/17$70.44$-0.14-0.20Buy3.35%
3/15/17$70.58$-0.14-0.20Buy3.55%
3/14/17$70.72$0.771.10Buy3.76%
3/13/17$69.95$-0.15-0.21Buy2.63%
3/10/17$70.10$0.240.34Buy2.85%
3/9/17$69.86$0.060.09Buy2.49%
3/8/17$69.80$-0.07-0.10Buy2.41%
3/7/17$69.87$-0.01-0.01Buy2.51%
3/6/17$69.88$-0.15-0.21Buy2.52%
3/3/17$70.03$-0.73-1.03Buy2.74%
3/2/17$70.76$0.310.44Buy3.81%
3/1/17$70.45$-0.48-0.68Buy3.36%
2/28/17$70.93$-0.81-1.13Buy4.06%
2/27/17$71.74$-0.65-0.90Buy5.25%
2/24/17$72.39$1.081.51Buy6.21%
2/23/17$71.31$-0.40-0.56Buy4.62%
2/22/17$71.71$0.260.36Buy5.21%
2/21/17$71.45$2.083.00Buy4.83%
2/17/17$69.37$0.500.73Buy1.78%
2/16/17$68.87$0.180.26Sell1.70%
2/15/17$68.69$0.030.04Sell1.96%
2/14/17$68.66$0.891.31Sell2.00%
2/13/17$67.77$-0.25-0.37Sell3.27%
2/10/17$68.02$-1.06-1.53Sell2.91%
2/9/17$69.08$1.271.87Sell1.40%
2/8/17$67.81$0.921.38Sell3.21%
2/7/17$66.89$0.490.74Sell4.52%
2/6/17$66.40$-0.10-0.15Sell5.22%
2/3/17$66.50$-0.20-0.30Sell5.08%
2/2/17$66.70$0.470.71Sell4.80%
2/1/17$66.23$-0.51-0.76Sell5.47%
1/31/17$66.74$0.320.48Sell4.74%
1/30/17$66.42$0.761.16Sell5.20%
1/27/17$65.66$-1.07-1.60Sell6.28%
1/26/17$66.73$-0.16-0.24Sell4.75%
1/25/17$66.89$-0.51-0.76Sell4.52%
1/24/17$67.40$0.751.13Sell3.80%
1/23/17$66.65$-0.53-0.79Sell4.87%
1/20/17$67.18$-0.44-0.65Sell4.11%
1/19/17$67.62$-0.49-0.72Sell3.48%
1/18/17$68.11$-0.31-0.45Sell2.78%
1/17/17$68.42$1.291.92Sell2.34%
1/13/17$67.13$-0.84-1.24Sell4.18%
1/12/17$67.97$-0.56-0.82Sell2.98%
1/11/17$68.53$0.300.44Sell2.18%
1/10/17$68.23$-0.48-0.70Sell2.61%
1/9/17$68.71$0.450.66Sell1.93%
1/6/17$68.26$-0.95-1.37Sell2.57%
1/5/17$69.21$0.150.22Sell1.21%
1/4/17$69.06$0.400.58Sell1.43%
1/3/17$68.66$-0.46-0.67Sell2.00%
12/30/16$69.12$-0.14-0.20Sell1.34%
12/29/16$69.26$-0.05-0.07Sell1.14%
12/28/16$69.31$-0.39-0.56Sell1.07%
12/27/16$69.70$0.160.23Sell0.51%
12/23/16$69.54$-0.05-0.07Sell0.74%
12/22/16$69.59$-1.65-2.32Sell0.67%
12/21/16$71.24$-0.58-0.81Buy1.73%
12/20/16$71.82$0.240.34Buy2.56%
12/19/16$71.58$0.600.85Buy2.21%
12/16/16$70.98$-0.10-0.14Buy1.36%
12/15/16$71.08$-0.26-0.36Buy1.50%
12/14/16$71.34$-0.46-0.64Buy1.87%
12/13/16$71.80$0.130.18Buy2.53%
12/12/16$71.67$1.592.27Buy2.34%
12/9/16$70.08$-0.26-0.37Buy0.07%
12/8/16$70.34$-0.26-0.37Buy0.44%
12/7/16$70.60$0.240.34Buy0.81%
12/6/16$70.36$0.420.60Buy0.47%
12/5/16$69.94$-0.94-1.33Sell0.04%
12/2/16$70.88$0.210.30Buy1.30%
12/1/16$70.67$0.240.34Buy1.00%
11/30/16$70.43$-0.94-1.32Buy0.66%
11/29/16$71.37$0.180.25Buy2.00%
11/28/16$71.19$-0.04-0.06Buy1.74%
11/25/16$71.23$0.400.56Buy1.80%
11/23/16$70.83$0.711.01Buy1.23%
11/22/16$70.12$0.751.08Buy0.21%
11/21/16$69.37$0.831.21Buy-0.86%
11/18/16$68.54$-0.65-0.94Buy-2.04%
11/17/16$69.19$-2.20-3.08Buy-1.11%
11/16/16$71.39$-0.03-0.04Buy2.03%
11/15/16$71.42$0.931.32Buy2.07%
11/14/16$70.49$-0.74-1.04Buy0.74%
11/11/16$71.23$-0.16-0.22Buy1.80%
11/10/16$71.39$0.290.41Buy2.03%
11/9/16$71.10$1.311.88Buy1.61%
11/8/16$69.79$0.010.01Sell-0.24%
11/7/16$69.78$0.620.90Sell-0.23%
11/4/16$69.16$-0.47-0.67Sell0.66%
11/3/16$69.63$0.180.26Sell-0.01%
11/2/16$69.45$0.150.22Sell0.24%
11/1/16$69.30$-0.72-1.03Sell0.46%
10/31/16$70.02$0.030.04Buy0.60%
10/28/16$69.99$0.160.23Buy0.56%
10/27/16$69.83$0.240.34Buy0.33%
10/26/16$69.59$0.230.33Buy-0.01%
10/25/16$69.36$0.170.25Sell3.84%
10/24/16$69.19$0.851.24Sell4.08%
10/21/16$68.34$-0.39-0.57Sell5.25%
10/20/16$68.73$-0.16-0.23Sell4.71%
10/19/16$68.89$0.020.03Sell4.49%
10/18/16$68.87$0.650.95Sell4.52%
10/17/16$68.22$-0.23-0.34Sell5.42%
10/14/16$68.45$0.220.32Sell5.10%
10/13/16$68.23$0.771.14Sell5.41%
10/12/16$67.46$0.070.10Sell6.47%
10/11/16$67.39$-0.59-0.87Sell6.57%
10/10/16$67.98$-0.72-1.05Sell5.75%
10/7/16$68.70$-0.66-0.95Sell4.76%
10/6/16$69.36$-2.31-3.22Sell3.84%
10/5/16$71.67$-0.08-0.11Sell0.64%
10/4/16$71.75$-0.26-0.36Sell0.53%
10/3/16$72.01$-0.11-0.15Sell0.17%
9/30/16$72.12$1.391.97Buy0.17%
9/29/16$70.73$-1.06-1.48Sell1.71%
9/28/16$71.79$-0.54-0.75Sell0.24%
9/27/16$72.33$0.710.99Buy0.49%
9/26/16$71.62$-0.73-1.01Sell0.36%
9/23/16$72.35$0.080.11Buy0.39%
9/22/16$72.27$0.080.11Buy0.28%
9/21/16$72.19$0.220.31Buy0.17%
9/20/16$71.97$-0.12-0.17Buy-0.14%
9/19/16$72.09$-0.78-1.07Buy0.03%
9/16/16$72.87$0.470.65Buy1.11%
9/15/16$72.40$0.881.23Buy0.46%
9/14/16$71.52$0.060.08Sell1.49%
9/13/16$71.46$-0.48-0.67Sell1.57%
9/12/16$71.94$1.642.33Sell0.91%
Stock Alerts
S&P 500 Panic / Happy Meter