Wal-Mart Stores, Inc. | WMT

Buy
$76.07
Purchase price (07.15.17)
$79.71
Current price (08.21.17)
4.79%
Return
Wal-Mart Stores, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$79.71$0.400.00Buy4.79%
8/18/17$79.31$-0.390.00Buy4.26%
8/17/17$79.70$-1.280.00Buy4.77%
8/16/17$80.98$0.210.00Buy6.45%
8/15/17$80.77$0.070.00Buy6.18%
8/14/17$80.70$0.300.00Buy6.09%
8/11/17$80.40$-0.260.00Buy5.69%
8/10/17$80.66$-0.950.00Buy6.03%
8/9/17$81.61$0.020.00Buy7.28%
8/8/17$81.59$0.310.00Buy7.26%
8/7/17$81.28$0.800.00Buy6.85%
8/4/17$80.48$-0.390.00Buy5.80%
8/3/17$80.87$0.340.00Buy6.31%
8/2/17$80.53$0.030.00Buy5.86%
8/1/17$80.50$0.510.00Buy5.82%
7/31/17$79.99$0.180.00Buy5.15%
7/28/17$79.81$0.030.00Buy4.92%
7/27/17$79.78$0.880.00Buy4.88%
7/26/17$78.90$0.380.00Buy3.72%
7/26/17$78.90$0.380.00Buy3.72%
7/26/17$78.90$0.380.00Buy3.72%
7/26/17$78.90$0.380.00Buy3.72%
7/26/17$78.90$0.380.00Buy3.72%
7/26/17$78.90$0.380.00Buy3.72%
7/26/17$78.90$0.380.00Buy3.72%
7/26/17$78.90$0.380.00Buy3.72%
7/26/17$78.90$0.380.00Buy3.72%
7/26/17$78.90$0.380.00Buy3.72%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$0.000.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/25/17$78.52$1.630.00Buy3.22%
7/24/17$76.89$0.740.00Buy1.08%
7/21/17$76.15$-0.050.00Buy0.11%
7/18/17$76.20$-0.170.00Buy0.17%
7/18/17$76.20$-0.170.00Buy0.17%
7/18/17$76.20$-0.170.00Buy0.17%
7/17/17$76.37$0.030.00Buy0.39%
7/14/17$76.34$1.290.00Sell1.19%
7/13/17$75.05$1.110.00Sell2.86%
7/12/17$73.94$0.470.00Sell4.30%
7/11/17$73.47$0.240.00Sell4.91%
7/10/17$73.23$-2.100.00Sell5.22%
7/7/17$75.33$-0.14-0.19Sell2.50%
7/6/17$75.47$0.150.20Sell2.32%
7/5/17$75.32$-0.04-0.05Sell2.51%
7/3/17$75.36$-0.32-0.42Sell2.46%
6/30/17$75.68$-0.25-0.33Sell2.05%
6/29/17$75.93$-0.58-0.76Sell1.72%
6/28/17$76.51$0.500.66Sell0.97%
6/27/17$76.01$0.510.68Sell1.62%
6/26/17$75.50$0.660.88Sell2.28%
6/23/17$74.84$-0.68-0.90Sell3.13%
6/22/17$75.52$-0.72-0.94Sell2.25%
6/21/17$76.24$0.700.93Buy11.85%
6/20/17$75.54$0.040.05Buy10.83%
6/19/17$75.50$0.260.35Buy10.77%
6/16/17$75.24$-3.67-4.65Buy10.39%
6/15/17$78.91$-0.99-1.24Buy15.77%
6/14/17$79.90$0.380.48Buy17.22%
6/13/17$79.52$0.280.35Buy16.67%
6/12/17$79.24$-0.18-0.23Buy16.26%
6/9/17$79.42$0.490.62Buy16.52%
6/8/17$78.93$-0.22-0.28Buy15.80%
6/7/17$79.15$0.220.28Buy16.12%
6/6/17$78.93$-1.33-1.66Buy15.80%
6/5/17$80.26$0.640.80Buy17.75%
6/2/17$79.62$-0.19-0.24Buy16.81%
6/1/17$79.81$1.211.54Buy17.09%
5/31/17$78.60$0.450.58Buy15.32%
5/30/17$78.15$0.020.03Buy14.66%
5/26/17$78.13$-0.18-0.23Buy14.63%
5/25/17$78.31$0.160.20Buy14.89%
5/24/17$78.15$-0.34-0.43Buy14.66%
5/23/17$78.49$-0.06-0.08Buy15.16%
5/22/17$78.55$-0.22-0.28Buy15.24%
5/19/17$78.77$1.231.59Buy15.57%
5/18/17$77.54$2.423.22Buy13.76%
5/17/17$75.12$0.010.01Buy10.21%
5/16/17$75.11$-1.18-1.55Buy10.20%
5/15/17$76.29$0.580.77Buy11.93%
5/12/17$75.71$-0.42-0.55Buy11.08%
5/11/17$76.13$-0.57-0.74Buy11.69%
5/10/17$76.70$-0.02-0.03Buy12.53%
5/9/17$76.72$0.600.79Buy12.56%
5/8/17$76.12$-0.38-0.50Buy11.68%
5/5/17$76.50$0.160.21Buy12.24%
5/4/17$76.34$0.580.77Buy12.00%
5/3/17$75.76$0.240.32Buy11.15%
5/2/17$75.52$0.290.39Buy10.80%
5/1/17$75.23$0.050.07Buy10.37%
4/28/17$75.18$-0.26-0.34Buy10.30%
4/27/17$75.44$0.010.01Buy10.68%
4/26/17$75.43$0.380.51Buy10.67%
4/25/17$75.05$0.270.36Buy10.11%
4/24/17$74.78$-0.16-0.21Buy9.71%
4/21/17$74.94$0.140.19Buy9.95%
4/20/17$74.80$0.730.99Buy9.74%
4/19/17$74.07$0.180.24Buy8.67%
4/18/17$73.89$0.400.54Buy8.41%
4/17/17$73.49$0.340.46Buy7.82%
4/13/17$73.15$-0.29-0.39Buy7.32%
4/12/17$73.44$0.010.01Buy7.75%
4/11/17$73.43$0.370.51Buy7.73%
4/10/17$73.06$0.160.22Buy7.19%
4/7/17$72.90$1.472.06Buy6.95%
4/6/17$71.43$-0.22-0.31Buy4.80%
4/5/17$71.65$-0.36-0.50Buy5.12%
4/4/17$72.01$0.180.25Buy5.65%
4/3/17$71.83$-0.25-0.35Buy5.38%
3/31/17$72.08$0.490.68Buy5.75%
3/30/17$71.59$0.851.20Buy5.03%
3/29/17$70.74$0.420.60Buy3.79%
3/28/17$70.32$0.660.95Buy3.17%
3/27/17$69.66$0.050.07Buy2.20%
3/24/17$69.61$-0.25-0.36Buy2.13%
3/23/17$69.86$-0.39-0.56Buy2.49%
3/22/17$70.25$0.350.50Buy3.07%
3/21/17$69.90$-0.08-0.11Buy2.55%
3/20/17$69.98$0.090.13Buy2.67%
3/17/17$69.89$-0.55-0.78Buy2.54%
3/16/17$70.44$-0.14-0.20Buy3.35%
3/15/17$70.58$-0.14-0.20Buy3.55%
3/14/17$70.72$0.771.10Buy3.76%
3/13/17$69.95$-0.15-0.21Buy2.63%
3/10/17$70.10$0.240.34Buy2.85%
3/9/17$69.86$0.060.09Buy2.49%
3/8/17$69.80$-0.07-0.10Buy2.41%
3/7/17$69.87$-0.01-0.01Buy2.51%
3/6/17$69.88$-0.15-0.21Buy2.52%
3/3/17$70.03$-0.73-1.03Buy2.74%
3/2/17$70.76$0.310.44Buy3.81%
3/1/17$70.45$-0.48-0.68Buy3.36%
2/28/17$70.93$-0.81-1.13Buy4.06%
2/27/17$71.74$-0.65-0.90Buy5.25%
2/24/17$72.39$1.081.51Buy6.21%
2/23/17$71.31$-0.40-0.56Buy4.62%
2/22/17$71.71$0.260.36Buy5.21%
2/21/17$71.45$2.083.00Buy4.83%
2/17/17$69.37$0.500.73Buy1.78%
2/16/17$68.87$0.180.26Sell1.70%
2/15/17$68.69$0.030.04Sell1.96%
2/14/17$68.66$0.891.31Sell2.00%
2/13/17$67.77$-0.25-0.37Sell3.27%
2/10/17$68.02$-1.06-1.53Sell2.91%
2/9/17$69.08$1.271.87Sell1.40%
2/8/17$67.81$0.921.38Sell3.21%
2/7/17$66.89$0.490.74Sell4.52%
2/6/17$66.40$-0.10-0.15Sell5.22%
2/3/17$66.50$-0.20-0.30Sell5.08%
2/2/17$66.70$0.470.71Sell4.80%
2/1/17$66.23$-0.51-0.76Sell5.47%
1/31/17$66.74$0.320.48Sell4.74%
1/30/17$66.42$0.761.16Sell5.20%
1/27/17$65.66$-1.07-1.60Sell6.28%
1/26/17$66.73$-0.16-0.24Sell4.75%
1/25/17$66.89$-0.51-0.76Sell4.52%
1/24/17$67.40$0.751.13Sell3.80%
1/23/17$66.65$-0.53-0.79Sell4.87%
1/20/17$67.18$-0.44-0.65Sell4.11%
1/19/17$67.62$-0.49-0.72Sell3.48%
1/18/17$68.11$-0.31-0.45Sell2.78%
1/17/17$68.42$1.291.92Sell2.34%
1/13/17$67.13$-0.84-1.24Sell4.18%
1/12/17$67.97$-0.56-0.82Sell2.98%
1/11/17$68.53$0.300.44Sell2.18%
1/10/17$68.23$-0.48-0.70Sell2.61%
1/9/17$68.71$0.450.66Sell1.93%
1/6/17$68.26$-0.95-1.37Sell2.57%
1/5/17$69.21$0.150.22Sell1.21%
1/4/17$69.06$0.400.58Sell1.43%
1/3/17$68.66$-0.46-0.67Sell2.00%
12/30/16$69.12$-0.14-0.20Sell1.34%
12/29/16$69.26$-0.05-0.07Sell1.14%
12/28/16$69.31$-0.39-0.56Sell1.07%
12/27/16$69.70$0.160.23Sell0.51%
12/23/16$69.54$-0.05-0.07Sell0.74%
12/22/16$69.59$-1.65-2.32Sell0.67%
12/21/16$71.24$-0.58-0.81Buy1.73%
12/20/16$71.82$0.240.34Buy2.56%
12/19/16$71.58$0.600.85Buy2.21%
12/16/16$70.98$-0.10-0.14Buy1.36%
12/15/16$71.08$-0.26-0.36Buy1.50%
12/14/16$71.34$-0.46-0.64Buy1.87%
12/13/16$71.80$0.130.18Buy2.53%
12/12/16$71.67$1.592.27Buy2.34%
12/9/16$70.08$-0.26-0.37Buy0.07%