Wal-Mart Stores, Inc. | WMT

Sell
$88.07
Purchase price (03.30.18)
$82.50
Current price (05.25.18)
6.32%
Return
Wal-Mart Stores, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$82.50$-0.350.00Sell6.32%
5/24/18$82.85$-0.160.00Sell5.93%
5/23/18$83.01$-0.400.00Sell5.75%
5/22/18$83.41$-1.040.00Sell5.29%
5/21/18$84.45$0.860.00Sell4.11%
5/18/18$83.59$-0.730.00Sell5.09%
5/17/18$84.32$-1.810.00Sell4.26%
5/16/18$86.13$1.611.90Sell2.20%
5/15/18$84.52$0.130.15Sell4.03%
5/14/18$84.39$1.011.21Sell4.18%
5/11/18$83.38$0.690.83Sell5.33%
5/10/18$82.69$-0.37-0.45Sell6.11%
5/9/18$83.06$-2.68-3.13Sell5.69%
5/8/18$85.74$0.270.32Sell2.65%
5/7/18$85.47$-2.06-2.35Sell2.95%
5/4/18$87.53$1.301.51Sell0.61%
5/3/18$86.23$-0.11-0.13Sell2.09%
5/2/18$86.34$-1.07-1.22Sell1.96%
5/1/18$87.41$-1.05-1.19Sell0.75%
4/30/18$88.46$1.171.34Sell-0.44%
4/27/18$87.29$-0.65-0.74Sell0.89%
4/26/18$87.94$0.770.88Sell0.15%
4/25/18$87.17$0.640.74Sell1.02%
4/24/18$86.53$0.430.50Sell1.75%
4/23/18$86.10$-0.88-1.01Sell2.24%
4/20/18$86.98$-0.91-1.04Sell1.24%
4/19/18$87.89$0.320.37Sell0.20%
4/18/18$87.57$-0.33-0.38Sell0.57%
4/17/18$87.90$1.061.22Sell0.19%
4/16/18$86.84$0.820.95Sell1.40%
4/13/18$86.02$0.590.69Sell2.33%
4/12/18$85.43$-0.48-0.56Sell3.00%
4/11/18$85.91$-0.54-0.62Sell2.45%
4/10/18$86.45$0.170.20Sell1.84%
4/9/18$86.28$-0.41-0.47Sell2.03%
4/6/18$86.69$-1.12-1.28Sell1.57%
4/5/18$87.81$0.590.68Sell0.30%
4/4/18$87.22$0.420.48Sell0.97%
4/3/18$86.80$1.251.46Sell1.44%
4/2/18$85.55$-3.42-3.84Sell2.86%
3/29/18$88.97$1.201.37Buy1.04%
3/28/18$87.77$1.722.00Sell14.75%
3/27/18$86.05$-1.45-1.66Sell16.42%
3/26/18$87.50$2.082.44Sell15.02%
3/23/18$85.42$-1.72-1.97Sell17.04%
3/22/18$87.14$-1.04-1.18Sell15.37%
3/21/18$88.18$0.230.26Sell14.36%
3/20/18$87.95$0.500.57Sell14.58%
3/19/18$87.45$-1.72-1.93Sell15.06%
3/16/18$89.17$1.661.90Sell13.39%
3/15/18$87.51$-0.16-0.18Sell15.01%
3/14/18$87.67$-0.63-0.71Sell14.85%
3/13/18$88.30$0.230.26Sell14.24%
3/12/18$88.07$-0.65-0.73Sell14.46%
3/9/18$88.72$0.800.91Sell13.83%
3/8/18$87.92$0.180.21Sell14.61%
3/7/18$87.74$-1.32-1.48Sell14.78%
3/6/18$89.06$-0.92-1.02Sell13.50%
3/5/18$89.98$1.211.36Sell12.61%
3/2/18$88.77$-0.31-0.35Sell13.78%
3/1/18$89.08$-0.93-1.03Sell13.48%
2/28/18$90.01$-1.51-1.65Sell12.58%
2/27/18$91.52$-1.60-1.72Sell11.11%
2/26/18$93.12$0.230.25Sell9.56%
2/23/18$92.89$0.120.13Sell9.78%
2/22/18$92.77$1.251.37Sell9.90%
2/21/18$91.52$-2.59-2.75Sell11.11%
2/20/18$94.11$-10.67-10.18Sell8.60%
2/16/18$104.78$1.551.50Buy0.70%
2/15/18$103.23$1.531.50Sell-0.05%
2/14/18$101.70$0.720.71Sell1.43%
2/13/18$100.98$1.431.44Buy26.54%
2/12/18$99.55$0.180.18Buy24.75%
2/9/18$99.37$-0.65-0.65Buy24.52%
2/8/18$100.02$-2.83-2.75Buy25.34%
2/7/18$102.85$1.951.93Buy28.88%
2/6/18$100.90$0.810.81Buy26.44%
2/5/18$100.09$-4.39-4.20Buy25.43%
2/2/18$104.48$-1.04-0.99Buy30.93%
2/1/18$105.52$-1.08-1.01Buy32.23%
1/31/18$106.60$-1.13-1.05Buy33.58%
1/30/18$107.73$-1.82-1.66Buy35.00%
1/29/18$109.55$1.161.07Buy37.28%
1/26/18$108.39$1.791.68Buy35.83%
1/25/18$106.60$0.810.77Buy33.58%
1/24/18$105.79$-0.11-0.10Buy32.57%
1/23/18$105.90$0.450.43Buy32.71%
1/22/18$105.45$0.860.82Buy32.14%
1/19/18$104.59$0.290.28Buy31.07%
1/18/18$104.30$1.601.56Buy30.70%
1/17/18$102.70$2.012.00Buy28.70%
1/16/18$100.69$-0.18-0.18Buy26.18%
1/12/18$100.87$0.850.85Buy26.40%
1/11/18$100.02$0.350.35Buy25.34%
1/10/18$99.67$-0.72-0.72Buy24.90%
1/9/18$100.39$-1.22-1.20Buy25.80%
1/8/18$101.61$1.481.48Buy27.33%
1/5/18$100.13$0.590.59Buy25.48%
1/4/18$99.54$0.090.09Buy24.74%
1/3/18$99.45$0.860.87Buy24.62%
1/2/18$98.59$-0.16-0.16Buy23.55%
12/29/17$98.75$-0.65-0.65Buy23.75%
12/28/17$99.40$0.140.14Buy24.56%
12/27/17$99.26$0.100.10Buy24.39%
12/26/17$99.16$0.950.97Buy24.26%
12/22/17$98.21$0.150.15Buy23.07%
12/21/17$98.06$-0.69-0.70Buy22.88%
12/20/17$98.75$-0.05-0.05Buy23.75%
12/19/17$98.80$0.900.92Buy23.81%
12/18/17$97.90$0.790.81Buy22.68%
12/15/17$97.11$-0.02-0.02Buy21.69%
12/14/17$97.13$-0.63-0.64Buy21.72%
12/13/17$97.76$1.061.10Buy22.51%
12/12/17$96.70$-0.23-0.24Buy21.18%
12/11/17$96.93$0.380.39Buy21.47%
12/8/17$96.55$-0.23-0.24Buy20.99%
12/7/17$96.78$-0.50-0.51Buy21.28%
12/6/17$97.28$-0.55-0.56Buy21.90%
12/5/17$97.83$0.820.85Buy22.59%
12/4/17$97.01$-0.34-0.35Buy21.57%
12/1/17$97.35$0.120.12Buy21.99%
11/30/17$97.23$-0.33-0.34Buy21.84%
11/29/17$97.56$0.790.82Buy22.26%
11/28/17$96.77$0.150.16Buy21.27%
11/27/17$96.62$0.000.00Buy21.08%
11/24/17$96.62$0.210.22Buy21.08%
11/22/17$96.41$-0.11-0.11Buy20.81%
11/21/17$96.52$-0.96-0.98Buy20.95%
11/20/17$97.48$0.010.01Buy22.16%
11/17/17$97.47$-2.15-2.16Buy22.14%
11/16/17$99.62$9.7910.90Buy24.84%
11/15/17$89.83$-1.26-1.38Buy12.57%
11/14/17$91.09$0.100.11Buy14.15%
11/13/17$90.99$0.070.08Buy14.02%
11/10/17$90.92$0.620.69Buy13.93%
11/9/17$90.30$0.040.04Buy13.16%
11/8/17$90.26$1.311.47Buy13.11%
11/7/17$88.95$0.250.28Buy11.47%
11/6/17$88.70$-0.98-1.09Buy11.15%
11/3/17$89.68$0.880.99Buy12.38%
11/2/17$88.80$0.860.98Buy11.28%
11/1/17$87.94$0.630.72Buy10.20%
10/31/17$87.31$0.360.41Buy9.41%
10/30/17$86.95$-1.22-1.38Buy8.96%
10/27/17$88.17$-0.45-0.51Buy10.49%
10/26/17$88.62$0.140.16Buy11.05%
10/25/17$88.48$0.500.57Buy10.88%
10/24/17$87.98$-0.67-0.76Buy10.25%
10/23/17$88.65$1.211.38Buy11.09%
10/20/17$87.44$1.041.20Buy9.57%
10/19/17$86.40$0.180.21Buy8.27%
10/18/17$86.22$0.240.28Buy8.05%
10/17/17$85.98$0.240.28Buy7.74%
10/16/17$85.74$-0.88-1.02Buy7.44%
10/13/17$86.62$0.520.60Buy8.55%
10/12/17$86.10$0.370.43Buy7.89%
10/11/17$85.73$1.601.90Buy7.43%
10/10/17$84.13$3.604.47Buy5.43%
10/9/17$80.53$1.531.94Buy0.91%
10/6/17$79.00$-0.41-0.52Sell-0.46%
10/5/17$79.41$0.320.40Sell-0.98%
10/4/17$79.09$-0.13-0.16Sell-0.57%
10/3/17$79.22$0.770.98Sell-0.74%
10/2/17$78.45$0.310.40Sell0.24%
9/29/17$78.14$-0.81-1.03Sell0.64%
9/28/17$78.95$-0.34-0.43Buy-1.08%
9/27/17$79.29$-0.10-0.13Buy-0.65%
9/26/17$79.39$0.240.30Buy-0.53%
9/25/17$79.15$-0.38-0.48Buy-0.83%
9/22/17$79.53$-0.48-0.60Buy-0.35%
9/21/17$80.01$-0.49-0.61Buy0.25%
9/20/17$80.50$0.450.56Buy0.86%
9/19/17$80.05$0.050.06Buy0.30%
9/18/17$80.00$-0.38-0.47Buy0.24%
9/15/17$80.38$0.700.88Buy0.71%
9/14/17$79.68$-0.18-0.23Buy-0.16%
9/13/17$79.86$0.250.31Buy0.06%
9/12/17$79.61$0.530.67Buy-0.25%
9/11/17$79.08$0.200.25Buy-0.91%
9/8/17$78.88$-1.24-1.55Buy-1.17%
9/7/17$80.12$0.040.05Buy0.39%
9/6/17$80.08$0.280.35Buy0.34%
9/5/17$79.80$1.431.82Buy-0.01%
9/1/17$78.37$0.300.38Sell0.03%
8/31/17$78.07$-0.47-0.60Sell0.41%
8/30/17$78.54$-0.23-0.29Buy3.25%
8/29/17$78.77$0.740.95Buy3.55%
8/28/17$78.03$-0.60-0.76Buy2.58%
8/25/17$78.63$0.290.37Buy3.37%
8/24/17$78.34$-1.62-2.03Buy2.98%
8/23/17$79.96$-0.06-0.07Buy5.11%
8/22/17$80.02$0.310.39Buy5.19%
8/21/17$79.71$0.400.50Buy4.79%
8/18/17$79.31$-0.39-0.49Buy4.26%
8/17/17$79.70$-1.28-1.58Buy4.77%
8/16/17$80.98$0.210.26Buy6.45%
8/15/17$80.77$0.070.09Buy6.18%
8/14/17$80.70$0.300.37Buy6.09%
8/11/17$80.40$-0.26-0.32Buy5.69%
8/10/17$80.66$-0.95-1.16Buy6.03%