Vulcan Materials Company | VMC

Buy
$121.53
Purchase price (02.16.18)
$129.40
Current price (05.18.18)
6.48%
Return
Vulcan Materials Company
Loading data...
DatePriceChange% changeActionReturn
5/18/18$129.40$3.390.00Buy6.48%
5/17/18$126.01$-2.210.00Buy3.69%
5/16/18$128.22$0.880.69Buy5.50%
5/15/18$127.34$0.500.39Buy4.78%
5/14/18$126.84$-0.53-0.42Buy4.37%
5/11/18$127.37$1.681.34Buy4.81%
5/10/18$125.69$-1.37-1.08Buy3.42%
5/9/18$127.06$0.330.26Buy4.55%
5/8/18$126.73$3.302.67Buy4.28%
5/7/18$123.43$0.730.59Buy1.56%
5/4/18$122.70$0.500.41Buy0.96%
5/3/18$122.20$8.547.51Buy0.55%
5/2/18$113.66$1.891.69Sell13.97%
5/1/18$111.77$0.080.07Sell15.40%
4/30/18$111.69$-0.71-0.63Sell15.46%
4/27/18$112.40$1.481.33Sell14.93%
4/26/18$110.92$-1.20-1.07Sell16.05%
4/25/18$112.12$0.760.68Sell15.14%
4/24/18$111.36$-2.44-2.14Sell15.71%
4/23/18$113.80$0.050.04Sell13.87%
4/20/18$113.75$-1.58-1.37Sell13.90%
4/19/18$115.33$-3.05-2.58Sell12.71%
4/18/18$118.38$0.610.52Sell10.40%
4/17/18$117.77$3.032.64Sell10.86%
4/16/18$114.74$1.931.71Sell13.15%
4/13/18$112.81$-2.08-1.81Sell14.62%
4/12/18$114.89$-0.11-0.10Sell13.04%
4/11/18$115.00$-1.10-0.95Sell12.96%
4/10/18$116.10$3.192.83Sell12.13%
4/9/18$112.91$-0.65-0.57Sell14.54%
4/6/18$113.56$-3.43-2.93Sell14.05%
4/5/18$116.99$2.582.26Sell11.45%
4/4/18$114.41$1.701.51Sell13.40%
4/3/18$112.71$0.470.42Sell14.69%
4/2/18$112.24$-1.93-1.69Sell15.05%
3/29/18$114.17$2.872.58Sell13.59%
3/28/18$111.30$-3.43-2.99Sell15.76%
3/27/18$114.73$-1.97-1.69Sell13.16%
3/26/18$116.70$1.100.95Sell11.67%
3/23/18$115.60$2.001.76Sell12.50%
3/22/18$113.60$-1.21-1.05Sell14.02%
3/21/18$114.81$0.670.59Sell13.10%
3/20/18$114.14$-0.76-0.66Sell13.61%
3/19/18$114.90$-2.22-1.90Sell13.03%
3/16/18$117.12$-0.80-0.68Sell11.35%
3/15/18$117.92$-2.51-2.08Sell10.75%
3/14/18$120.43$-1.24-1.02Sell8.85%
3/13/18$121.67$0.680.56Sell7.91%
3/12/18$120.99$-0.21-0.17Sell8.42%
3/9/18$121.20$2.021.69Sell8.27%
3/8/18$119.18$0.090.08Sell9.79%
3/7/18$119.09$-0.32-0.27Sell9.86%
3/6/18$119.41$1.681.43Sell9.62%
3/5/18$117.73$-0.01-0.01Sell10.89%
3/2/18$117.74$0.670.57Sell10.88%
3/1/18$117.07$-0.66-0.56Sell11.39%
2/28/18$117.73$-1.14-0.96Sell10.89%
2/27/18$118.87$-2.88-2.37Sell10.03%
2/26/18$121.75$0.060.05Sell7.85%
2/23/18$121.69$-0.43-0.35Sell7.89%
2/22/18$122.12$0.080.07Sell7.57%
2/21/18$122.04$-2.43-1.95Sell7.63%
2/20/18$124.47$-2.10-1.66Sell5.79%
2/16/18$126.57$-6.90-5.17Sell4.20%
2/15/18$133.47$3.852.97Buy0.90%
2/14/18$129.62$0.250.19Sell-0.82%
2/13/18$129.37$2.211.74Sell-0.63%
2/12/18$127.16$2.161.73Sell1.09%
2/9/18$125.00$3.532.91Sell2.77%
2/8/18$121.47$-6.77-5.28Sell5.51%
2/7/18$128.24$1.461.15Buy4.79%
2/6/18$126.78$1.581.26Buy3.60%
2/5/18$125.20$-5.80-4.43Buy2.30%
2/2/18$131.00$-3.23-2.41Buy7.04%
2/1/18$134.23$-1.17-0.86Buy9.68%
1/31/18$135.40$-4.43-3.17Buy10.64%
1/30/18$139.83$0.910.66Buy14.26%
1/29/18$138.92$-2.19-1.55Buy13.52%
1/26/18$141.11$2.571.86Buy15.30%
1/25/18$138.54$3.052.25Buy13.20%
1/24/18$135.49$0.610.45Buy10.71%
1/23/18$134.88$1.881.41Buy10.21%
1/22/18$133.00$-2.03-1.50Buy8.68%
1/19/18$135.03$-0.13-0.10Buy10.34%
1/18/18$135.16$0.580.43Buy10.44%
1/17/18$134.58$0.890.67Buy9.97%
1/16/18$133.69$-0.28-0.21Buy9.24%
1/12/18$133.97$-1.21-0.90Buy9.47%
1/11/18$135.18$2.782.10Buy10.46%
1/10/18$132.40$-1.74-1.30Buy8.19%
1/9/18$134.14$0.200.15Buy9.61%
1/8/18$133.94$2.041.55Buy9.45%
1/5/18$131.90$-1.48-1.11Buy7.78%
1/4/18$133.38$-0.91-0.68Buy8.99%
1/3/18$134.29$2.421.84Buy9.73%
1/2/18$131.87$3.502.73Buy7.75%
12/29/17$128.37$0.770.60Buy4.89%
12/28/17$127.60$0.120.09Buy4.27%
12/27/17$127.48$0.760.60Buy4.17%
12/26/17$126.72$2.492.00Buy3.55%
12/22/17$124.23$1.381.12Buy1.51%
12/21/17$122.85$3.873.25Buy0.38%
12/20/17$118.98$-0.28-0.23Sell2.41%
12/19/17$119.26$-3.05-2.49Sell2.18%
12/18/17$122.31$1.491.23Sell-0.32%
12/15/17$120.82$0.580.48Sell0.90%
12/14/17$120.24$-2.87-2.33Sell1.38%
12/13/17$123.11$1.601.32Buy0.94%
12/12/17$121.51$-1.41-1.15Sell0.25%
12/11/17$122.92$-2.96-2.35Buy1.07%
12/8/17$125.88$1.000.80Buy3.50%
12/7/17$124.88$3.773.11Buy2.68%
12/6/17$121.11$-1.60-1.30Sell0.22%
12/5/17$122.71$-2.54-2.03Buy1.76%
12/4/17$125.25$4.043.33Buy3.86%
12/1/17$121.21$-4.44-3.53Buy0.51%
11/30/17$125.65$0.790.63Buy4.20%
11/29/17$124.86$3.202.63Buy3.54%
11/28/17$121.66$2.031.70Buy0.89%
11/27/17$119.63$-2.69-2.20Sell0.68%
11/24/17$122.32$-0.53-0.43Buy2.59%
11/22/17$122.85$0.110.09Buy3.04%
11/21/17$122.74$-1.13-0.91Buy2.94%
11/20/17$123.87$0.830.67Buy3.89%
11/17/17$123.04$-0.81-0.65Buy3.20%
11/16/17$123.85$2.291.88Buy3.87%
11/15/17$121.56$-2.36-1.90Buy1.95%
11/14/17$123.92$-0.07-0.06Buy3.93%
11/13/17$123.99$-0.10-0.08Buy3.99%
11/10/17$124.09$-0.59-0.47Buy4.08%
11/9/17$124.68$0.780.63Buy4.57%
11/8/17$123.90$1.241.01Buy3.92%
11/7/17$122.66$-1.95-1.56Buy2.88%
11/6/17$124.61$-1.82-1.44Buy4.51%
11/3/17$126.43$2.161.74Buy6.04%
11/2/17$124.27$3.252.69Buy4.23%
11/1/17$121.02$-0.73-0.60Buy1.50%
10/31/17$121.75$-0.22-0.18Buy2.11%
10/30/17$121.97$-0.48-0.39Buy2.30%
10/27/17$122.45$-0.56-0.46Buy2.70%
10/26/17$123.01$0.680.56Buy3.17%
10/25/17$122.33$-1.43-1.16Buy2.60%
10/24/17$123.76$2.682.21Buy3.80%
10/23/17$121.08$-0.53-0.44Buy1.55%
10/20/17$121.61$1.571.31Buy2.00%
10/19/17$120.04$3.102.65Buy0.68%
10/18/17$116.94$-0.07-0.06Sell0.44%
10/17/17$117.01$-0.32-0.27Sell0.38%
10/16/17$117.33$1.050.90Buy-0.07%
10/13/17$116.28$-1.51-1.28Sell0.93%
10/12/17$117.79$0.510.43Buy-0.36%
10/11/17$117.28$-1.73-1.45Buy-0.80%
10/10/17$119.01$-1.18-0.98Buy0.67%
10/9/17$120.19$-0.06-0.05Buy1.67%
10/6/17$120.25$-0.63-0.52Buy1.72%
10/5/17$120.88$2.291.93Buy2.25%
10/4/17$118.59$-1.12-0.94Buy0.31%
10/3/17$119.71$0.780.66Buy1.26%
10/2/17$118.93$-0.67-0.56Sell6.50%
9/29/17$119.60$0.480.40Sell5.97%
9/28/17$119.12$0.290.24Sell6.35%
9/27/17$118.83$2.942.54Sell6.58%
9/26/17$115.89$0.160.14Sell8.89%
9/25/17$115.73$-0.94-0.81Sell9.02%
9/22/17$116.67$-0.33-0.28Sell8.28%
9/21/17$117.00$-1.20-1.02Sell8.02%
9/20/17$118.20$3.022.62Sell7.08%
9/19/17$115.18$-0.41-0.35Sell9.45%
9/18/17$115.59$2.382.10Sell9.13%
9/15/17$113.21$-1.33-1.16Sell11.00%
9/14/17$114.54$-2.48-2.12Sell9.95%
9/13/17$117.02$-0.98-0.83Sell8.00%
9/12/17$118.00$1.000.85Sell7.23%
9/11/17$117.00$-4.52-3.72Sell8.02%
9/8/17$121.52$1.791.50Sell4.47%
9/7/17$119.73$0.680.57Sell5.87%
9/6/17$119.05$0.910.77Sell6.41%
9/5/17$118.14$-3.06-2.52Sell7.12%
9/1/17$121.20$-0.06-0.05Sell4.72%
8/31/17$121.26$-0.60-0.49Sell4.67%
8/30/17$121.86$5.364.60Sell4.20%
8/29/17$116.50$0.560.48Sell8.41%
8/28/17$115.94$2.812.48Sell8.85%
8/25/17$113.13$-1.21-1.06Sell11.06%
8/24/17$114.34$-0.29-0.25Sell10.11%
8/23/17$114.63$-0.53-0.46Sell9.88%
8/22/17$115.16$2.592.30Sell9.47%
8/21/17$112.57$-1.40-1.23Sell11.50%
8/18/17$113.97$-0.14-0.12Sell10.40%
8/17/17$114.11$-1.98-1.71Sell10.29%
8/16/17$116.09$-0.52-0.45Sell8.73%
8/15/17$116.61$1.441.25Sell8.33%
8/14/17$115.17$0.970.85Sell9.46%
8/11/17$114.20$-0.51-0.44Sell10.22%
8/10/17$114.71$-3.17-2.69Sell9.82%
8/9/17$117.88$-0.51-0.43Sell7.33%
8/8/17$118.39$-2.43-2.01Sell6.93%
8/7/17$120.82$-1.02-0.84Sell5.02%
8/4/17$121.84$1.691.41Sell4.21%
8/3/17$120.15$-2.97-2.41Sell5.54%