Vulcan Materials Company | VMC

Buy
$119.23
Purchase price (10.19.17)
$120.04
Current price (10.19.17)
0.68%
Return
Vulcan Materials Company
Loading data...
DatePriceChange% changeActionReturn
10/19/17$120.04$3.100.00Buy0.68%
10/18/17$116.94$-0.070.00Sell0.44%
10/17/17$117.01$-0.320.00Sell0.38%
10/16/17$117.33$1.050.00Buy-0.07%
10/13/17$116.28$-1.510.00Sell0.93%
10/12/17$117.79$0.510.00Buy-0.36%
10/11/17$117.28$-1.730.00Buy-0.80%
10/10/17$119.01$-1.180.00Buy0.67%
10/9/17$120.19$-0.060.00Buy1.67%
10/6/17$120.25$-0.630.00Buy1.72%
10/5/17$120.88$2.290.00Buy2.25%
10/4/17$118.59$-1.120.00Buy0.31%
10/3/17$119.71$0.780.00Buy1.26%
9/22/17$116.67$-0.330.00Sell8.28%
9/21/17$117.00$-1.200.00Sell8.02%
9/20/17$118.20$3.020.00Sell7.08%
9/19/17$115.18$-0.410.00Sell9.45%
9/18/17$115.59$2.380.00Sell9.13%
9/15/17$113.21$-1.330.00Sell11.00%
9/12/17$118.00$1.000.00Sell7.23%
9/11/17$117.00$-4.520.00Sell8.02%
9/8/17$121.52$1.790.00Sell4.47%
9/7/17$119.73$0.680.00Sell5.87%
9/7/17$119.73$0.680.00Sell5.87%
9/6/17$119.05$0.910.00Buy196.73%
8/31/17$121.26$-0.600.00Sell4.67%
8/30/17$121.86$5.360.00Sell4.20%
8/29/17$116.50$0.560.00Sell8.41%
8/28/17$115.94$2.810.00Sell8.85%
8/25/17$113.13$-1.210.00Sell11.06%
8/24/17$114.34$-0.290.00Sell10.11%
8/23/17$114.63$-0.530.00Sell9.88%
8/22/17$115.16$2.590.00Sell9.47%
8/21/17$112.57$-1.400.00Sell11.50%
8/18/17$113.97$-0.140.00Sell10.40%
8/17/17$114.11$-1.980.00Sell10.29%
8/16/17$116.09$-0.520.00Sell8.73%
8/15/17$116.61$1.440.00Sell8.33%
8/14/17$115.17$0.970.00Sell9.46%
8/11/17$114.20$-0.510.00Sell10.22%
8/10/17$114.71$-3.170.00Sell9.82%
8/9/17$117.88$-0.510.00Sell7.33%
8/8/17$118.39$-2.430.00Sell6.93%
8/7/17$120.82$-1.020.00Sell5.02%
8/4/17$121.84$1.690.00Sell4.21%
8/3/17$120.15$-2.970.00Sell5.54%
8/2/17$123.12$3.920.00Sell3.21%
8/1/17$119.20$-3.920.00Sell6.29%
7/31/17$123.12$-0.880.00Sell3.21%
7/28/17$124.00$-0.040.00Sell2.52%
7/27/17$124.04$-1.610.00Sell2.48%
7/25/17$127.10$0.600.00Sell0.08%
7/26/17$125.65$-1.450.00Sell1.22%
7/26/17$125.65$-1.450.00Sell1.22%
7/26/17$125.65$-1.450.00Sell1.22%
7/26/17$125.65$-1.450.00Sell1.22%
7/26/17$125.65$-1.450.00Sell1.22%
7/26/17$125.65$-1.450.00Sell1.22%
7/26/17$125.65$-1.450.00Sell1.22%
7/26/17$125.65$-1.450.00Sell1.22%
7/26/17$125.65$-1.450.00Sell1.22%
7/26/17$125.65$-1.450.00Sell1.22%
7/25/17$127.10$0.000.00Sell0.08%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Buy0.23%
7/25/17$127.10$0.600.00Sell0.08%
7/25/17$127.10$0.600.00Sell0.08%
7/24/17$126.50$0.310.00Sell0.55%
7/21/17$126.19$0.720.00Sell0.79%
7/19/17$125.47$2.440.00Sell1.36%
7/19/17$125.47$2.440.00Sell1.36%
7/18/17$123.03$-1.650.00Sell3.28%
7/17/17$124.68$-0.280.00Sell1.98%
7/14/17$124.96$-0.370.00Sell1.76%
7/13/17$125.33$-0.830.00Sell1.47%
7/12/17$126.16$1.070.00Sell0.82%
7/11/17$125.09$-0.830.00Buy4.55%
7/10/17$125.92$-2.250.00Buy5.24%
7/7/17$128.17$-1.28-0.99Buy7.12%
7/6/17$129.45$-0.55-0.42Buy8.19%
7/5/17$130.00$2.862.25Buy8.65%
7/3/17$127.14$0.460.36Buy6.26%
6/30/17$126.68$-0.33-0.26Buy5.88%
6/29/17$127.01$-3.19-2.45Buy6.15%
6/28/17$130.20$-1.18-0.90Buy8.82%
6/27/17$131.38$-2.10-1.57Buy9.80%
6/26/17$133.48$1.250.95Buy11.56%
6/23/17$132.23$2.892.23Buy10.51%
6/22/17$129.34$1.170.91Buy8.10%
6/21/17$128.17$-1.37-1.06Buy7.12%
6/20/17$129.54$-0.70-0.54Buy8.27%
6/19/17$130.24$0.860.66Buy8.85%
6/16/17$129.38$0.740.58Buy8.13%
6/15/17$128.64$-0.57-0.44Buy7.51%
6/14/17$129.21$-3.05-2.31Buy7.99%
6/13/17$132.26$2.351.81Buy10.54%
6/12/17$129.91$-0.42-0.32Buy8.58%
6/9/17$130.33$1.991.55Buy8.93%
6/8/17$128.34$1.631.29Buy7.26%
6/7/17$126.71$1.551.24Buy5.90%
6/6/17$125.16$-0.75-0.60Buy4.61%
6/5/17$125.91$-0.35-0.28Buy5.23%
6/2/17$126.26$-0.57-0.45Buy5.52%
6/1/17$126.83$2.181.75Buy6.00%
5/31/17$124.65$-0.40-0.32Buy4.18%
5/30/17$125.05$-1.38-1.09Buy4.51%
5/26/17$126.43$-1.32-1.03Buy5.67%
5/25/17$127.75$2.632.10Buy6.77%
5/24/17$125.12$-1.53-1.21Buy4.57%
5/23/17$126.65$-0.28-0.22Buy5.85%
5/22/17$126.93$0.980.78Buy6.08%
5/19/17$125.95$-0.11-0.09Buy5.27%
5/18/17$126.06$1.160.93Buy5.36%
5/17/17$124.90$-3.43-2.67Buy4.39%
5/16/17$128.33$-2.38-1.82Buy7.25%
5/15/17$130.71$2.461.92Buy9.24%
5/12/17$128.25$-0.79-0.61Buy7.19%
5/11/17$129.04$-1.59-1.22Buy7.85%
5/10/17$130.63$4.523.58Buy9.18%
5/9/17$126.11$-0.56-0.44Buy5.40%
5/8/17$126.67$-1.07-0.84Buy5.87%
5/5/17$127.74$-0.60-0.47Buy6.76%
5/4/17$128.34$0.750.59Buy7.26%
5/3/17$127.59$-0.86-0.67Buy6.64%
5/2/17$128.45$5.104.13Buy7.35%
5/1/17$123.35$2.472.04Buy3.09%
4/28/17$120.88$-1.92-1.56Buy1.03%
4/27/17$122.80$2.071.71Buy2.63%
4/26/17$120.73$-0.72-0.59Buy0.90%
4/25/17$121.45$-0.57-0.47Buy1.50%
4/24/17$122.02$1.050.87Buy1.98%
4/21/17$120.97$1.140.95Buy1.10%
4/20/17$119.83$2.422.06Buy0.15%
4/19/17$117.41$0.510.44Sell-0.17%
4/18/17$116.90$-1.29-1.09Sell0.26%
4/17/17$118.19$0.910.78Buy-1.74%
4/13/17$117.28$-0.66-0.56Buy-2.49%
4/12/17$117.94$-3.25-2.68Buy-1.95%
4/11/17$121.19$-0.15-0.12Buy0.76%
4/10/17$121.34$-2.65-2.14Buy0.88%
4/7/17$123.99$4.643.89Buy3.08%
4/6/17$119.35$1.130.96Sell0.65%
4/5/17$118.22$-1.03-0.86Sell1.59%
4/4/17$119.25$-0.11-0.09Sell0.73%
4/3/17$119.36$-1.12-0.93Sell0.64%
3/31/17$120.48$2.792.37Buy0.27%
3/30/17$117.69$-0.47-0.40Sell3.79%
3/29/17$118.16$3.563.11Sell3.40%
3/28/17$114.60$2.101.87Sell6.31%
3/27/17$112.50$-0.24-0.21Sell8.03%
3/24/17$112.74$-2.65-2.30Sell7.83%
3/23/17$115.39$0.090.08Sell5.67%
3/22/17$115.30$1.201.05Sell5.74%
3/21/17$114.10$-0.95-0.83Sell6.72%
3/20/17$115.05$-1.42-1.22Sell5.94%
3/17/17$116.47$0.080.07Sell4.78%
3/16/17$116.39$-2.44-2.05Sell4.85%
3/15/17$118.83$0.890.75Sell2.85%
3/14/17$117.94$-1.65-1.38Sell3.58%
3/13/17$119.59$0.840.71Sell2.23%
3/10/17$118.75$1.851.58Sell2.92%
3/9/17$116.90$-2.21-1.86Sell4.43%
3/8/17$119.11$0.740.63Sell2.62%
3/7/17$118.37$-1.85-1.54Sell3.23%
3/6/17$120.22$-1.25-1.03Sell1.72%
3/3/17$121.47$0.150.12Sell0.69%
3/2/17$121.32$-3.06-2.46Sell0.82%
3/1/17$124.38$3.773.13Buy0.57%
2/28/17$120.61$0.010.01Sell3.60%
2/27/17$120.60$2.782.36Sell3.61%
2/24/17$117.82$1.471.26Sell5.83%
2/23/17$116.35$-3.79-3.15Sell7.01%
2/22/17$120.14$-1.18-0.97Sell3.98%
2/21/17$121.32$1.991.67Sell3.04%
2/17/17$119.33$-1.07-0.89Sell4.63%
2/16/17$120.40$-2.71-2.20Sell3.77%
2/15/17$123.11$0.370.30Sell1.61%
2/14/17$122.74$0.280.23Sell1.90%
2/13/17$122.46$-0.14-0.11Sell2.13%
2/10/17$122.60$2.101.74Sell2.01%
2/9/17$120.50$0.210.17Sell3.69%
2/8/17$120.29$-1.51-1.24Buy-4.10%
2/7/17$121.80$-6.28-4.90Buy-2.89%
2/6/17$128.08$-0.80-0.62Buy2.11%
2/3/17$128.88$0.870.68Buy2.75%
2/2/17$128.01$-0.31-0.24Buy2.06%
2/1/17$128.32$-0.01-0.01Buy2.30%
1/31/17$128.33$-2.40-1.84Buy2.31%
1/30/17$130.73$-3.63-2.70Buy4.23%