VULCAN MATERIALS CO (HOLDING COMPANY) | VMC

Buy
$112.93
Purchase price (09.25.18)
$112.97
Current price (09.25.18)
0.00%
Return
VULCAN MATERIALS CO (HOLDING COMPANY)
Loading data...
DatePriceChange% changeActionReturn
9/25/18$112.97$-1.510.00Buy0.00%
9/24/18$114.48$-1.110.00Sell10.92%
9/21/18$115.59$0.520.45Sell10.06%
9/20/18$115.07$0.480.42Sell10.47%
9/19/18$114.59$1.661.47Sell10.84%
9/18/18$112.93$2.111.90Sell12.13%
9/17/18$110.82$-0.52-0.47Sell13.77%
9/14/18$111.34$1.711.56Sell13.37%
9/13/18$109.63$0.730.67Sell14.70%
9/12/18$108.90$-0.30-0.27Sell15.27%
9/11/18$109.20$2.011.88Sell15.03%
9/10/18$107.19$-3.63-3.28Sell16.60%
9/7/18$110.82$0.400.36Sell13.77%
9/6/18$110.42$0.350.32Sell14.08%
9/5/18$110.07$-0.56-0.51Sell14.36%
9/4/18$110.63$0.000.00Sell13.92%
8/31/18$110.89$-1.28-1.14Sell13.72%
8/30/18$112.17$-1.34-1.18Sell12.72%
8/29/18$113.51$1.431.28Sell11.68%
8/28/18$112.08$-1.49-1.31Sell12.79%
8/27/18$113.57$1.961.76Sell11.63%
8/24/18$111.61$0.510.46Sell13.16%
8/23/18$111.10$-1.34-1.19Sell13.55%
8/22/18$112.44$0.670.60Sell12.51%
8/21/18$111.77$1.731.57Sell13.03%
8/20/18$110.04$-0.30-0.27Sell14.38%
8/17/18$110.34$0.510.46Sell14.15%
8/16/18$109.83$0.010.01Sell14.54%
8/15/18$109.82$-1.54-1.38Sell14.55%
8/14/18$111.36$1.020.92Sell13.35%
8/13/18$110.34$-0.17-0.15Sell14.15%
8/10/18$110.51$-2.40-2.13Sell14.01%
8/9/18$112.91$-1.05-0.92Sell12.15%
8/8/18$113.96$-1.86-1.61Sell11.33%
8/7/18$115.82$1.030.90Sell9.88%
8/6/18$114.79$0.290.25Sell10.68%
8/3/18$114.50$-0.17-0.15Sell10.91%
8/2/18$114.67$1.251.10Sell10.78%
8/1/18$113.42$1.421.27Sell11.75%
7/31/18$112.00$-5.23-4.46Sell12.85%
7/30/18$117.23$-1.15-0.97Sell8.78%
7/27/18$118.38$1.591.36Sell7.89%
7/26/18$116.79$-3.71-3.08Sell9.13%
7/25/18$120.50$-2.08-1.70Sell6.24%
7/24/18$122.58$-1.06-0.86Sell4.62%
7/23/18$123.64$-0.24-0.19Sell3.80%
7/20/18$123.88$-1.05-0.84Sell3.61%
7/19/18$124.93$0.500.40Sell2.79%
7/18/18$124.43$0.780.63Sell3.18%
7/17/18$123.65$0.740.60Sell3.79%
7/16/18$122.91$-3.25-2.58Sell4.37%
7/13/18$126.16$-1.13-0.89Sell1.84%
7/12/18$127.29$0.130.10Buy0.00%
7/11/18$127.16$-0.19-0.15Buy0.00%
7/10/18$127.35$-1.95-1.51Buy0.00%
7/9/18$129.30$-1.14-0.87Buy0.00%
7/6/18$130.44$1.010.78Buy0.00%
7/5/18$129.43$0.910.71Buy0.00%
7/3/18$128.52$1.301.02Buy0.00%
7/2/18$127.22$-1.84-1.43Buy0.00%
6/29/18$129.06$2.011.58Buy0.00%
6/28/18$127.05$-1.28-1.00Buy0.00%
6/27/18$128.33$0.570.45Buy0.00%
6/26/18$127.76$-0.67-0.52Buy0.00%
6/25/18$128.43$-3.14-2.39Buy0.00%
6/22/18$131.57$1.711.32Buy0.00%
6/21/18$129.86$-3.38-2.54Buy0.00%
6/20/18$133.24$2.081.59Buy0.00%
6/19/18$131.16$-1.39-1.05Buy0.00%
6/18/18$132.55$0.460.35Buy0.00%
6/15/18$132.09$0.230.17Buy0.00%
6/14/18$131.86$0.650.50Buy0.00%
6/13/18$131.21$0.240.18Buy0.00%
6/12/18$130.97$0.710.55Buy0.00%
6/11/18$130.26$0.220.17Buy0.00%
6/8/18$130.04$-0.51-0.39Buy0.00%
6/7/18$130.55$0.320.25Buy0.00%
6/6/18$130.23$1.421.10Buy0.00%
6/5/18$128.81$-0.70-0.54Buy0.00%
6/4/18$129.51$0.190.15Buy0.00%
6/1/18$129.32$1.581.24Buy0.00%
5/31/18$127.74$-0.04-0.03Buy0.00%
5/30/18$127.78$0.560.44Buy0.00%
5/29/18$127.22$-0.12-0.09Buy0.00%
5/25/18$127.34$-0.57-0.45Buy0.00%
5/24/18$127.91$-1.38-1.07Buy0.00%
5/23/18$129.29$1.090.85Buy0.00%
5/22/18$128.20$-1.34-1.03Buy0.00%
5/21/18$129.54$0.340.26Buy0.00%
5/18/18$129.20$3.162.51Buy0.00%
5/17/18$126.04$-2.18-1.70Buy0.00%
5/16/18$128.22$0.880.69Buy0.00%
5/15/18$127.34$0.500.39Buy0.00%
5/14/18$126.84$-0.53-0.42Buy0.00%
5/11/18$127.37$1.681.34Buy0.00%
5/10/18$125.69$-1.37-1.08Buy0.00%
5/9/18$127.06$0.330.26Buy0.00%
5/8/18$126.73$3.302.67Buy0.00%
5/7/18$123.43$0.730.59Buy0.00%
5/4/18$122.70$0.500.41Buy0.00%
5/3/18$122.20$8.547.51Buy0.00%
5/2/18$113.66$1.891.69Sell13.97%
5/1/18$111.77$0.080.07Sell15.40%
4/30/18$111.69$-0.71-0.63Sell15.46%
4/27/18$112.40$1.481.33Sell14.93%
4/26/18$110.92$-1.20-1.07Sell16.05%
4/25/18$112.12$0.760.68Sell15.14%
4/24/18$111.36$-2.44-2.14Sell15.71%
4/23/18$113.80$0.050.04Sell13.87%
4/20/18$113.75$-1.58-1.37Sell13.90%
4/19/18$115.33$-3.05-2.58Sell12.71%
4/18/18$118.38$0.610.52Sell10.40%
4/17/18$117.77$3.032.64Sell10.86%
4/16/18$114.74$1.931.71Sell13.15%
4/13/18$112.81$-2.08-1.81Sell14.62%
4/12/18$114.89$-0.11-0.10Sell13.04%
4/11/18$115.00$-1.10-0.95Sell12.96%
4/10/18$116.10$3.192.83Sell12.13%
4/9/18$112.91$-0.65-0.57Sell14.54%
4/6/18$113.56$-3.43-2.93Sell14.05%
4/5/18$116.99$2.582.26Sell11.45%
4/4/18$114.41$1.701.51Sell13.40%
4/3/18$112.71$0.470.42Sell14.69%
4/2/18$112.24$-1.93-1.69Sell15.05%
3/29/18$114.17$2.872.58Sell13.59%
3/28/18$111.30$-3.43-2.99Sell15.76%
3/27/18$114.73$-1.97-1.69Sell13.16%
3/26/18$116.70$1.100.95Sell11.67%
3/23/18$115.60$2.001.76Sell12.50%
3/22/18$113.60$-1.21-1.05Sell14.02%
3/21/18$114.81$0.670.59Sell13.10%
3/20/18$114.14$-0.76-0.66Sell13.61%
3/19/18$114.90$-2.22-1.90Sell13.03%
3/16/18$117.12$-0.80-0.68Sell11.35%
3/15/18$117.92$-2.51-2.08Sell10.75%
3/14/18$120.43$-1.24-1.02Sell8.85%
3/13/18$121.67$0.680.56Sell7.91%
3/12/18$120.99$-0.21-0.17Sell8.42%
3/9/18$121.20$2.021.69Sell8.27%
3/8/18$119.18$0.090.08Sell9.79%
3/7/18$119.09$-0.32-0.27Sell9.86%
3/6/18$119.41$1.681.43Sell9.62%
3/5/18$117.73$-0.01-0.01Sell10.89%
3/2/18$117.74$0.670.57Sell10.88%
3/1/18$117.07$-0.66-0.56Sell11.39%
2/28/18$117.73$-1.14-0.96Sell10.89%
2/27/18$118.87$-2.88-2.37Sell10.03%
2/26/18$121.75$0.060.05Sell7.85%
2/23/18$121.69$-0.43-0.35Sell7.89%
2/22/18$122.12$0.080.07Sell7.57%
2/21/18$122.04$-2.43-1.95Sell7.63%
2/20/18$124.47$-2.10-1.66Sell5.79%
2/16/18$126.57$-6.90-5.17Sell4.20%
2/15/18$133.47$3.852.97Buy0.00%
2/14/18$129.62$0.250.19Sell-0.82%
2/13/18$129.37$2.211.74Sell-0.63%
2/12/18$127.16$2.161.73Sell1.09%
2/9/18$125.00$3.532.91Sell2.77%
2/8/18$121.47$-6.77-5.28Sell5.51%
2/7/18$128.24$1.461.15Buy0.00%
2/6/18$126.78$1.581.26Buy0.00%
2/5/18$125.20$-5.80-4.43Buy0.00%
2/2/18$131.00$-3.23-2.41Buy0.00%
2/1/18$134.23$-1.17-0.86Buy0.00%
1/31/18$135.40$-4.43-3.17Buy0.00%
1/30/18$139.83$0.910.66Buy0.00%
1/29/18$138.92$-2.19-1.55Buy0.00%
1/26/18$141.11$2.571.86Buy0.00%
1/25/18$138.54$3.052.25Buy0.00%
1/24/18$135.49$0.610.45Buy0.00%
1/23/18$134.88$1.881.41Buy0.00%
1/22/18$133.00$-2.03-1.50Buy0.00%
1/19/18$135.03$-0.13-0.10Buy0.00%
1/18/18$135.16$0.580.43Buy0.00%
1/17/18$134.58$0.890.67Buy0.00%
1/16/18$133.69$-0.28-0.21Buy0.00%
1/12/18$133.97$-1.21-0.90Buy0.00%
1/11/18$135.18$2.782.10Buy0.00%
1/10/18$132.40$-1.74-1.30Buy0.00%
1/9/18$134.14$0.200.15Buy0.00%
1/8/18$133.94$2.041.55Buy0.00%
1/5/18$131.90$-1.48-1.11Buy0.00%
1/4/18$133.38$-0.91-0.68Buy0.00%
1/3/18$134.29$2.421.84Buy0.00%
1/2/18$131.87$3.502.73Buy0.00%
12/29/17$128.37$0.770.60Buy0.00%
12/28/17$127.60$0.120.09Buy0.00%
12/27/17$127.48$0.760.60Buy0.00%
12/26/17$126.72$2.492.00Buy0.00%
12/22/17$124.23$1.381.12Buy0.00%
12/21/17$122.85$3.873.25Buy0.00%
12/20/17$118.98$-0.28-0.23Sell2.41%
12/19/17$119.26$-3.05-2.49Sell2.18%
12/18/17$122.31$1.491.23Sell-0.32%
12/15/17$120.82$0.580.48Sell0.90%
12/14/17$120.24$-2.87-2.33Sell1.38%
12/13/17$123.11$1.601.32Buy0.00%
12/12/17$121.51$-1.41-1.15Sell0.25%
12/11/17$122.92$-2.96-2.35Buy0.00%
12/8/17$125.88$1.000.80Buy0.00%
S&P 500 Panic / Happy Meter