VS 3X SILVER | USLV

Buy
$6.94
Purchase price (10.13.18)
$63.97
Current price (10.22.18)
0.00%
Return
VS 3X SILVER
Loading data...
DatePriceChange% changeActionReturn
10/22/18$63.97$-0.810.00Buy0.00%
10/19/18$64.78$0.720.00Buy0.00%
10/18/18$64.06$-0.680.00Buy0.00%
10/17/18$64.74$-0.430.00Buy0.00%
10/16/18$65.17$-0.430.00Buy0.00%
10/15/18$65.60$59.110.00Buy0.00%
10/12/18$6.49$0.080.00Sell32.47%
10/11/18$6.41$0.340.00Sell33.30%
10/10/18$6.07$-0.120.00Sell36.84%
10/9/18$6.19$0.020.00Sell35.59%
10/8/18$6.17$-0.360.00Sell35.80%
10/5/18$6.53$0.090.00Sell32.05%
10/4/18$6.44$-0.080.00Sell32.99%
10/3/18$6.52$-0.07-1.06Sell32.15%
10/2/18$6.59$0.264.11Sell31.43%
10/1/18$6.33$-0.18-2.76Sell34.13%
9/28/18$6.51$0.457.43Sell32.26%
9/27/18$6.06$-0.13-2.10Sell36.94%
9/26/18$6.19$-0.14-2.21Sell35.59%
9/25/18$6.33$0.254.11Sell34.13%
9/24/18$6.08$-0.01-0.16Sell36.73%
9/21/18$6.09$-0.01-0.16Sell36.63%
9/20/18$6.10$0.060.99Sell36.52%
9/19/18$6.04$0.122.03Sell37.15%
9/18/18$5.92$-0.01-0.17Sell38.40%
9/17/18$5.93$0.091.54Sell38.29%
9/14/18$5.84$-0.13-2.18Sell39.23%
9/13/18$5.97$-0.07-1.16Sell37.88%
9/12/18$6.04$0.152.55Sell37.15%
9/11/18$5.89$-0.05-0.84Sell38.71%
9/10/18$5.94$0.000.00Sell38.19%
9/7/18$5.94$0.000.00Sell38.19%
9/6/18$5.94$-0.04-0.67Sell38.19%
9/5/18$5.98$0.061.01Sell37.77%
9/4/18$5.92$0.000.00Sell38.40%
8/31/18$6.42$-0.07-1.08Sell33.19%
8/30/18$6.49$-0.27-3.99Sell32.47%
8/29/18$6.76$0.030.45Sell29.66%
8/28/18$6.73$-0.25-3.58Sell29.97%
8/27/18$6.98$0.111.60Sell27.37%
8/24/18$6.87$0.416.35Sell28.51%
8/23/18$6.46$-0.36-5.21Sell32.78%
8/22/18$6.82$0.00-0.07Sell29.08%
8/21/18$6.82$0.010.15Sell29.03%
8/20/18$6.81$-0.08-1.16Sell29.14%
8/17/18$6.89$0.233.45Sell28.30%
8/16/18$6.66$0.274.23Sell30.70%
8/15/18$6.39$-0.92-12.59Sell33.51%
8/14/18$7.31$0.111.53Sell23.93%
8/13/18$7.20$-0.51-6.61Sell25.08%
8/10/18$7.71$-0.21-2.65Sell19.77%
8/9/18$7.92$0.030.38Sell17.59%
8/8/18$7.89$0.101.28Sell17.90%
8/7/18$7.79$0.091.17Sell18.94%
8/6/18$7.70$-0.18-2.28Sell19.88%
8/3/18$7.88$0.131.68Sell18.00%
8/2/18$7.75$-0.10-1.27Sell19.35%
8/1/18$7.85$-0.23-2.85Sell18.31%
7/31/18$8.08$0.070.87Sell15.92%
7/30/18$8.01$0.010.12Sell16.65%
7/27/18$8.00$0.131.65Sell16.75%
7/26/18$7.87$-0.33-4.02Sell18.11%
7/25/18$8.20$0.202.50Sell14.67%
7/24/18$8.00$0.162.04Sell16.75%
7/23/18$7.84$-0.21-2.61Sell18.42%
7/20/18$8.05$0.334.27Sell16.23%
7/19/18$7.72$-0.39-4.81Sell19.67%
7/18/18$8.11$-0.05-0.61Sell15.61%
7/17/18$8.16$-0.34-4.00Sell15.09%
7/16/18$8.50$-0.02-0.23Sell11.55%
7/13/18$8.52$-0.25-2.85Sell11.34%
7/12/18$8.77$0.252.93Sell8.74%
7/11/18$8.52$-0.45-5.02Sell11.34%
7/10/18$8.97$-0.10-1.10Sell6.66%
7/9/18$9.07$0.141.57Sell5.62%
7/6/18$8.93$0.000.00Sell7.08%
7/5/18$8.93$0.091.02Sell7.08%
7/3/18$8.84$0.212.43Sell8.01%
7/2/18$8.63$-0.45-4.96Sell10.20%
6/29/18$9.08$0.151.68Sell5.52%
6/28/18$8.93$-0.11-1.22Sell7.08%
6/27/18$9.04$-0.44-4.64Sell5.93%
6/26/18$9.48$-0.05-0.52Sell1.35%
6/25/18$9.53$-0.24-2.46Sell0.83%
6/22/18$9.77$0.262.73Sell-1.66%
6/21/18$9.51$0.030.32Sell1.04%
6/20/18$9.48$-0.03-0.32Sell1.35%
6/19/18$9.51$-0.32-3.26Sell1.04%
6/18/18$9.83$-0.18-1.85Buy0.00%
6/15/18$10.02$-1.23-10.90Buy0.00%
6/14/18$11.24$0.211.90Buy0.00%
6/13/18$11.03$0.413.86Buy0.00%
6/12/18$10.62$-0.14-1.26Buy0.00%
6/11/18$10.76$0.302.92Buy0.00%
6/8/18$10.45$0.141.36Buy0.00%
6/7/18$10.31$0.010.10Sell0.19%
6/6/18$10.30$0.373.73Sell0.29%
6/5/18$9.93$0.161.64Sell3.87%
6/4/18$9.77$0.020.21Sell5.42%
6/1/18$9.75$-0.06-0.61Sell5.61%
5/31/18$9.81$-0.16-1.60Sell5.03%
5/30/18$9.97$0.191.94Sell3.48%
5/29/18$9.78$-0.18-1.76Sell5.32%
5/25/18$9.96$-0.32-3.07Sell3.63%
5/24/18$10.27$0.393.95Sell0.58%
5/23/18$9.88$-0.16-1.59Sell4.36%
5/22/18$10.04$0.070.70Sell2.81%
5/21/18$9.97$0.121.27Sell3.48%
5/18/18$9.85$0.00-0.05Sell4.70%
5/17/18$9.85$0.101.08Sell4.65%
5/16/18$9.74$0.161.62Sell5.66%
5/15/18$9.59$-0.44-4.39Sell7.16%
5/14/18$10.03$-0.31-3.00Sell2.90%
5/11/18$10.34$-0.07-0.67Sell-0.10%
5/10/18$10.41$0.414.10Sell-0.77%
5/9/18$10.00$0.030.30Sell3.19%
5/8/18$9.97$0.010.10Sell3.48%
5/7/18$9.96$-0.06-0.60Sell3.58%
5/4/18$10.02$0.131.31Sell3.00%
5/3/18$9.89$0.090.92Sell4.26%
5/2/18$9.80$0.363.81Sell5.13%
5/1/18$9.44$-0.30-3.08Sell8.62%
4/30/18$9.74$-0.38-3.75Sell5.71%
4/27/18$10.12$0.000.00Sell2.03%
4/26/18$10.12$-0.08-0.78Buy0.00%
4/25/18$10.20$-0.34-3.23Buy0.00%
4/24/18$10.54$0.212.03Buy0.00%
4/23/18$10.33$-1.02-8.99Buy0.00%
4/20/18$11.35$-0.25-2.16Buy0.00%
4/19/18$11.60$0.131.13Buy0.00%
4/18/18$11.47$0.797.40Buy0.00%
4/17/18$10.68$0.201.91Buy0.00%
4/16/18$10.48$0.070.67Sell5.33%
4/13/18$10.41$0.302.97Sell5.96%
4/12/18$10.11$-0.37-3.53Sell8.67%
4/11/18$10.48$0.171.65Sell5.33%
4/10/18$10.31$0.141.38Sell6.87%
4/9/18$10.17$0.262.62Sell8.13%
4/6/18$9.91$-0.05-0.50Sell10.48%
4/5/18$9.96$0.141.43Sell10.03%
4/4/18$9.82$-0.19-1.90Sell11.29%
4/3/18$10.01$-0.40-3.84Sell9.58%
4/2/18$10.41$0.505.05Sell5.96%
3/29/18$9.91$0.101.02Sell10.48%
3/28/18$9.81$-0.44-4.29Sell11.38%
3/27/18$10.25$-0.35-3.30Sell7.41%
3/26/18$10.60$0.302.91Sell4.25%
3/23/18$10.30$0.262.59Sell6.96%
3/22/18$10.04$-0.41-3.92Sell9.30%
3/21/18$10.45$0.767.84Sell5.60%
3/20/18$9.69$-0.24-2.42Sell12.47%
3/19/18$9.93$0.000.00Sell10.30%
3/16/18$9.93$-0.13-1.29Sell10.30%
3/15/18$10.06$-0.33-3.18Sell9.12%
3/14/18$10.39$-0.02-0.19Sell6.14%
3/13/18$10.41$0.030.29Sell5.96%
3/12/18$10.38$-0.09-0.86Sell6.23%
3/9/18$10.47$0.201.95Sell5.42%
3/8/18$10.27$0.010.10Sell7.23%
3/7/18$10.26$-0.52-4.82Sell7.32%
3/6/18$10.78$0.595.79Sell2.62%
3/5/18$10.19$-0.15-1.45Sell7.95%
3/2/18$10.34$0.050.49Sell6.59%
3/1/18$10.29$0.161.58Sell7.05%
2/28/18$10.13$-0.04-0.39Sell8.49%
2/27/18$10.17$-0.42-3.97Sell8.13%
2/26/18$10.59$0.222.12Sell4.34%
2/23/18$10.37$-0.20-1.89Sell6.32%
2/22/18$10.57$0.242.32Sell4.52%
2/21/18$10.33$0.020.24Sell6.68%
2/20/18$10.30$-0.46-4.23Sell6.91%
2/16/18$10.76$-0.38-3.41Sell2.80%
2/15/18$11.14$0.000.00Sell-0.63%
2/14/18$11.14$0.605.69Sell-0.63%
2/13/18$10.54$0.080.76Sell4.79%
2/12/18$10.46$0.383.77Sell5.51%
2/9/18$10.08$-0.13-1.27Sell8.94%
2/8/18$10.21$0.100.99Sell7.77%
2/7/18$10.11$-0.53-4.98Sell8.67%
2/6/18$10.64$-0.22-2.03Sell3.88%
2/5/18$10.86$0.242.26Sell1.90%
2/2/18$10.62$-1.35-11.28Sell4.07%
2/1/18$11.97$-0.21-1.72Buy0.00%
1/31/18$12.18$0.463.92Buy0.00%
1/30/18$11.72$-0.16-1.35Buy0.00%
1/29/18$11.88$-0.49-3.96Buy0.00%
1/26/18$12.37$0.241.98Buy0.00%
1/25/18$12.13$-0.64-5.01Buy0.00%
1/24/18$12.77$1.099.33Buy0.00%
1/23/18$11.68$0.050.43Buy0.00%
1/22/18$11.63$-0.04-0.34Buy0.00%
1/19/18$11.67$0.171.48Buy0.00%
1/18/18$11.50$-0.19-1.63Buy0.00%
1/17/18$11.69$-0.42-3.47Buy0.00%
1/16/18$12.11$-0.07-0.57Buy0.00%
1/12/18$12.18$0.615.27Buy0.00%
1/11/18$11.57$-0.06-0.52Buy0.00%
1/10/18$11.63$-0.03-0.26Buy0.00%
1/9/18$11.66$-0.25-2.10Buy0.00%
1/8/18$11.91$-0.20-1.65Buy0.00%
S&P 500 Panic / Happy Meter