VOYA FINANCIAL INC | VOYA

Buy
$48.73
Purchase price (06.15.18)
$48.84
Current price (07.19.18)
0.23%
Return
VOYA FINANCIAL INC
Loading data...
DatePriceChange% changeActionReturn
7/20/18$48.97$0.130.00Fail0.00%
7/19/18$48.84$-0.270.00Buy0.23%
7/18/18$49.11$0.000.00Buy0.78%
7/18/18$49.11$0.901.87Buy0.78%
7/17/18$48.21$0.280.58Sell6.70%
7/16/18$47.93$0.531.12Sell7.24%
7/13/18$47.40$-0.13-0.27Sell8.26%
7/12/18$47.53$-0.10-0.21Sell8.01%
7/11/18$47.63$-0.74-1.53Sell7.82%
7/10/18$48.37$-0.52-1.06Sell6.39%
7/9/18$48.89$1.813.84Sell5.38%
7/6/18$47.08$0.260.56Sell8.88%
7/5/18$46.82$-0.13-0.28Sell9.39%
7/3/18$46.95$-0.28-0.59Sell9.13%
7/2/18$47.23$0.230.49Sell8.59%
6/29/18$47.00$-0.15-0.32Sell9.04%
6/28/18$47.15$-0.52-1.09Sell8.75%
6/27/18$47.67$-1.40-2.85Sell7.74%
6/26/18$49.07$-0.06-0.12Sell5.03%
6/25/18$49.13$-0.24-0.49Sell4.92%
6/22/18$49.37$0.100.20Sell4.45%
6/21/18$49.27$-0.72-1.44Sell4.64%
6/20/18$49.99$-1.12-2.19Sell3.25%
6/19/18$51.11$-0.61-1.18Sell1.08%
6/18/18$51.72$0.400.78Sell-0.10%
6/15/18$51.32$-0.38-0.74Sell0.68%
6/14/18$51.70$-0.36-0.69Buy1.27%
6/13/18$52.06$-1.00-1.88Buy1.98%
6/12/18$53.06$-0.24-0.45Buy3.94%
6/11/18$53.30$-0.29-0.54Buy4.41%
6/8/18$53.59$-0.05-0.09Buy4.98%
6/7/18$53.64$0.390.73Buy5.07%
6/6/18$53.25$0.531.01Buy4.31%
6/5/18$52.72$-0.20-0.38Buy3.27%
6/4/18$52.92$0.470.90Buy3.66%
6/1/18$52.45$0.510.98Buy2.74%
5/31/18$51.94$-0.17-0.33Buy1.74%
5/30/18$52.11$1.643.25Buy2.08%
5/29/18$50.47$-2.65-4.99Buy-1.14%
5/25/18$53.12$-0.25-0.47Buy4.05%
5/24/18$53.37$-0.08-0.15Buy4.54%
5/23/18$53.45$-0.53-0.98Buy4.70%
5/22/18$53.98$0.020.04Buy5.74%
5/21/18$53.96$0.541.01Buy5.70%
5/18/18$53.42$-1.73-3.14Buy4.64%
5/17/18$55.15$1.492.78Buy8.03%
5/16/18$53.66$0.470.88Buy5.11%
5/15/18$53.19$0.571.08Buy4.19%
5/14/18$52.62$-0.14-0.27Buy3.08%
5/11/18$52.76$0.110.21Buy3.35%
5/10/18$52.65$-0.12-0.23Buy3.13%
5/9/18$52.77$0.681.31Buy3.37%
5/8/18$52.09$-0.36-0.69Buy2.04%
5/7/18$52.45$0.490.94Buy2.74%
5/4/18$51.96$0.921.80Buy1.78%
5/3/18$51.04$-0.96-1.85Buy-0.02%
5/2/18$52.00$0.490.95Buy1.86%
5/1/18$51.51$-0.84-1.60Buy0.90%
4/30/18$52.35$-0.61-1.15Buy2.55%
4/27/18$52.96$0.210.40Buy3.74%
4/26/18$52.75$0.000.00Buy3.33%
4/25/18$52.75$0.040.08Buy3.33%
4/24/18$52.71$-0.34-0.64Buy3.25%
4/23/18$53.05$0.541.03Buy3.92%
4/20/18$52.51$-0.48-0.91Buy2.86%
4/19/18$52.99$0.420.80Buy3.80%
4/18/18$52.57$0.531.02Buy2.98%
4/17/18$52.04$0.040.08Buy1.94%
4/16/18$52.00$0.821.60Buy1.86%
4/13/18$51.18$-0.17-0.33Buy0.25%
4/12/18$51.35$1.032.05Buy0.59%
4/11/18$50.32$-0.49-0.96Sell1.68%
4/10/18$50.81$1.122.25Sell0.72%
4/9/18$49.69$0.170.34Sell2.91%
4/6/18$49.52$-1.20-2.37Sell3.24%
4/5/18$50.72$0.901.81Sell0.90%
4/4/18$49.82$0.220.44Sell2.66%
4/3/18$49.60$0.450.92Sell3.09%
4/2/18$49.15$-1.35-2.67Sell3.97%
3/29/18$50.50$0.430.86Sell1.33%
3/28/18$50.07$0.180.36Sell2.17%
3/27/18$49.89$-0.69-1.36Buy-1.15%
3/26/18$50.58$1.893.88Buy0.22%
3/23/18$48.69$-2.59-5.05Buy-3.53%
3/22/18$51.28$-2.15-4.02Buy1.60%
3/21/18$53.43$-0.01-0.02Buy5.86%
3/20/18$53.44$0.430.81Buy5.88%
3/19/18$53.01$-0.50-0.93Buy5.03%
3/16/18$53.51$-0.59-1.09Buy6.02%
3/15/18$54.10$0.100.19Buy7.19%
3/14/18$54.00$-0.15-0.28Buy6.99%
3/13/18$54.15$0.180.33Buy7.29%
3/12/18$53.97$1.031.95Buy6.93%
3/9/18$52.94$1.653.22Buy4.89%
3/8/18$51.29$-0.40-0.77Buy1.62%
3/7/18$51.69$-0.34-0.65Buy2.42%
3/6/18$52.03$0.060.12Buy3.09%
3/5/18$51.97$1.062.08Buy2.97%
3/2/18$50.91$0.581.15Buy0.87%
3/1/18$50.33$-0.69-1.35Buy-0.28%
2/28/18$51.02$-0.78-1.51Buy1.09%
2/27/18$51.80$-0.17-0.33Buy2.64%
2/26/18$51.97$0.931.82Buy2.97%
2/23/18$51.04$0.330.65Buy1.13%
2/22/18$50.71$0.190.38Buy0.48%
2/21/18$50.52$0.080.16Sell-3.87%
2/20/18$50.44$-0.19-0.38Sell-3.70%
2/16/18$50.63$0.080.16Sell-4.09%
2/15/18$50.55$-0.64-1.25Sell-3.93%
2/14/18$51.19$3.176.60Sell-5.24%
2/13/18$48.02$-0.05-0.10Sell1.27%
2/12/18$48.07$1.162.47Sell1.17%
2/9/18$46.91$0.160.34Sell3.56%
2/8/18$46.75$-1.92-3.94Sell3.89%
2/7/18$48.67$-0.64-1.30Buy26.38%
2/6/18$49.31$0.400.82Buy28.04%
2/5/18$48.91$-2.43-4.73Buy27.01%
2/2/18$51.34$-1.23-2.34Buy33.32%
2/1/18$52.57$0.661.27Buy36.51%
1/31/18$51.91$-0.46-0.88Buy34.80%
1/30/18$52.37$-1.32-2.46Buy35.99%
1/29/18$53.69$-0.63-1.16Buy39.42%
1/26/18$54.32$0.450.84Buy41.05%
1/25/18$53.87$-0.11-0.20Buy39.89%
1/24/18$53.98$-0.26-0.48Buy40.17%
1/23/18$54.24$0.070.13Buy40.85%
1/22/18$54.17$-0.26-0.48Buy40.66%
1/19/18$54.43$0.751.40Buy41.34%
1/18/18$53.68$0.220.41Buy39.39%
1/17/18$53.46$0.480.91Buy38.82%
1/16/18$52.98$-1.18-2.18Buy37.57%
1/12/18$54.16$0.661.23Buy40.64%
1/11/18$53.50$-0.07-0.13Buy38.92%
1/10/18$53.57$0.581.09Buy39.11%
1/9/18$52.99$2.474.89Buy37.60%
1/8/18$50.52$-0.21-0.41Buy31.19%
1/5/18$50.73$0.390.77Buy31.73%
1/4/18$50.34$0.661.33Buy30.72%
1/3/18$49.68$-0.06-0.12Buy29.01%
1/2/18$49.74$0.270.55Buy29.16%
12/29/17$49.47$-0.66-1.32Buy28.46%
12/28/17$50.13$-0.38-0.75Buy30.17%
12/27/17$50.51$-0.53-1.04Buy31.16%
12/26/17$51.04$-0.10-0.20Buy32.54%
12/22/17$51.14$-0.93-1.79Buy32.80%
12/21/17$52.07$5.2411.19Buy35.21%
12/20/17$46.83$0.551.19Buy21.60%
12/19/17$46.28$0.521.14Buy20.18%
12/18/17$45.76$0.190.42Buy18.83%
12/15/17$45.57$0.070.15Buy18.33%
12/14/17$45.50$0.230.51Buy18.15%
12/13/17$45.27$-1.03-2.22Buy17.55%
12/12/17$46.30$-0.02-0.04Buy20.23%
12/11/17$46.32$0.170.37Buy20.28%
12/8/17$46.15$1.994.51Buy19.84%
12/7/17$44.16$-0.41-0.92Buy14.67%
12/6/17$44.57$-0.16-0.36Buy15.74%
12/5/17$44.73$-0.36-0.80Buy16.15%
12/4/17$45.09$0.751.69Buy17.09%
12/1/17$44.34$0.140.32Buy15.14%
11/30/17$44.20$0.270.61Buy14.78%
11/29/17$43.93$0.992.31Buy14.07%
11/28/17$42.94$1.082.58Buy11.50%
11/27/17$41.86$-0.20-0.48Buy8.70%
11/24/17$42.06$-0.25-0.59Buy9.22%
11/22/17$42.31$0.120.28Buy9.87%
11/21/17$42.19$-0.20-0.47Buy9.56%
11/20/17$42.39$0.330.78Buy10.08%
11/17/17$42.06$0.531.28Buy9.22%
11/16/17$41.53$0.110.27Buy7.84%
11/15/17$41.42$0.130.31Buy7.56%
11/14/17$41.29$0.250.61Buy7.22%
11/13/17$41.04$0.330.81Buy6.57%
11/10/17$40.71$-0.62-1.50Buy5.71%
11/9/17$41.33$-0.23-0.55Buy7.32%
11/8/17$41.56$-0.49-1.17Buy7.92%
11/7/17$42.05$-0.01-0.02Buy9.19%
11/6/17$42.06$0.210.50Buy9.22%
11/3/17$41.85$-0.66-1.55Buy8.67%
11/2/17$42.51$1.212.93Buy10.39%
11/1/17$41.30$1.142.84Buy7.24%
10/31/17$40.16$-0.17-0.42Buy4.28%
10/30/17$40.33$-0.35-0.86Buy4.73%
10/27/17$40.68$0.471.17Buy5.63%
10/26/17$40.21$0.070.17Buy4.41%
10/25/17$40.14$-0.75-1.83Buy4.23%
10/24/17$40.89$1.122.82Buy6.18%
10/23/17$39.77$-0.38-0.95Buy3.27%
10/20/17$40.15$0.300.75Buy4.26%
10/19/17$39.85$-0.11-0.28Buy3.48%
10/18/17$39.96$0.461.16Buy3.77%
10/17/17$39.50$-0.19-0.48Buy2.57%
10/16/17$39.69$-0.15-0.38Buy3.06%
10/13/17$39.84$-0.08-0.20Buy3.45%
10/12/17$39.92$-0.63-1.55Buy3.66%
10/11/17$40.55$0.120.30Buy5.30%
10/10/17$40.43$-0.02-0.05Buy4.99%
10/9/17$40.45$-0.25-0.61Buy5.04%
10/6/17$40.70$-0.10-0.25Buy5.69%
10/5/17$40.80$0.892.23Buy5.95%
S&P 500 Panic / Happy Meter