Vornado Realty Trust | VNO

Sell
$101.81
Purchase price (04.20.17)
$94.18
Current price (06.23.17)
7.49%
Return
Vornado Realty Trust
Loading data...
DatePriceChange% changeActionReturn
6/23/17$94.18$0.650.00Sell7.49%
6/23/17$94.18$0.000.00Sell7.49%
6/23/17$94.13$0.600.00Sell7.54%
6/22/17$93.53$0.860.93Sell8.13%
6/21/17$92.67$-0.70-0.75Sell8.98%
6/20/17$93.37$0.000.00Sell8.29%
6/19/17$93.37$-0.51-0.54Sell8.29%
6/16/17$93.88$-0.62-0.66Sell7.79%
6/15/17$94.50$0.430.46Sell7.18%
6/14/17$94.07$-0.81-0.85Sell7.60%
6/13/17$94.88$-0.48-0.50Sell6.81%
6/12/17$95.36$1.711.83Sell6.34%
6/9/17$93.65$1.501.63Sell8.01%
6/8/17$92.15$0.150.16Sell9.49%
6/7/17$92.00$0.740.81Sell9.64%
6/6/17$91.26$-2.00-2.14Sell10.36%
6/5/17$93.26$0.390.42Sell8.40%
6/2/17$92.87$0.070.08Sell8.78%
6/1/17$92.80$0.600.65Sell8.85%
5/31/17$92.20$0.050.05Sell9.44%
5/30/17$92.15$-0.37-0.40Sell9.49%
5/26/17$92.52$-0.43-0.46Sell9.12%
5/25/17$92.95$-0.41-0.44Sell8.70%
5/24/17$93.36$0.180.19Sell8.30%
5/23/17$93.18$0.050.05Sell8.48%
5/22/17$93.13$-0.93-0.99Sell8.53%
5/19/17$94.06$1.221.31Sell7.61%
5/18/17$92.84$0.340.37Sell8.81%
5/17/17$92.50$-0.60-0.64Sell9.14%
5/16/17$93.10$-0.27-0.29Sell8.56%
5/15/17$93.37$0.080.09Sell8.29%
5/12/17$93.29$-0.71-0.76Sell8.37%
5/11/17$94.00$-0.88-0.93Sell7.67%
5/10/17$94.88$0.510.54Sell6.81%
5/9/17$94.37$-0.21-0.22Sell7.31%
5/8/17$94.58$-1.12-1.17Sell7.10%
5/5/17$95.70$0.690.73Sell6.00%
5/4/17$95.01$0.310.33Sell6.68%
5/3/17$94.70$-1.61-1.67Sell6.98%
5/2/17$96.31$0.030.03Sell5.40%
5/1/17$96.28$0.040.04Sell5.43%
4/28/17$96.24$-0.27-0.28Sell5.47%
4/27/17$96.51$-1.08-1.11Sell5.21%
4/26/17$97.59$-2.97-2.95Sell4.14%
4/25/17$100.56$0.780.78Sell1.23%
4/24/17$99.78$-1.82-1.79Sell1.99%
4/21/17$101.60$0.030.03Sell0.21%
4/20/17$101.57$-0.62-0.61Sell0.24%
4/19/17$102.19$-0.78-0.76Buy0.37%
4/18/17$102.97$-0.09-0.09Buy1.14%
4/17/17$103.06$1.781.76Buy1.23%
4/13/17$101.28$-1.11-1.08Sell0.44%
4/12/17$102.39$-0.08-0.08Buy0.40%
4/11/17$102.47$0.410.40Buy0.48%
4/10/17$102.06$0.440.43Buy0.08%
4/7/17$101.62$-0.25-0.25Sell4.60%
4/6/17$101.87$1.061.05Sell4.37%
4/5/17$100.81$-0.86-0.85Sell5.36%
4/4/17$101.67$0.780.77Sell4.55%
4/3/17$100.89$0.580.58Sell5.29%
3/31/17$100.31$-0.06-0.06Sell5.83%
3/30/17$100.37$0.670.67Sell5.77%
3/29/17$99.70$-0.48-0.48Sell6.40%
3/28/17$100.18$-0.06-0.06Sell5.95%
3/27/17$100.24$-0.68-0.67Sell5.90%
3/24/17$100.92$-1.32-1.29Sell5.26%
3/23/17$102.24$0.780.77Sell4.02%
3/22/17$101.46$-0.92-0.90Sell4.75%
3/21/17$102.38$-1.73-1.66Sell3.89%
3/20/17$104.11$-1.02-0.97Sell2.26%
3/17/17$105.13$0.830.80Sell1.30%
3/16/17$104.30$-0.47-0.45Sell2.08%
3/15/17$104.77$2.322.26Sell1.64%
3/14/17$102.45$-0.34-0.33Sell3.82%
3/13/17$102.79$-0.41-0.40Sell3.50%
3/10/17$103.20$-0.96-0.92Buy8.91%
3/9/17$104.16$-1.73-1.63Buy9.92%
3/8/17$105.89$-1.96-1.82Buy11.75%
3/7/17$107.85$-0.41-0.38Buy13.81%
3/6/17$108.26$-0.51-0.47Buy14.25%
3/3/17$108.77$-0.07-0.06Buy14.78%
3/2/17$108.84$-0.43-0.39Buy14.86%
3/1/17$109.27$-0.60-0.55Buy15.31%
2/28/17$109.87$-0.80-0.72Buy15.95%
2/27/17$110.67$0.540.49Buy16.79%
2/24/17$110.13$0.180.16Buy16.22%
2/23/17$109.95$0.110.10Buy16.03%
2/22/17$109.84$-1.01-0.91Buy15.91%
2/21/17$110.85$1.060.97Buy16.98%
2/17/17$109.79$-0.19-0.17Buy15.86%
2/16/17$109.98$0.940.86Buy16.06%
2/15/17$109.04$0.010.01Buy15.07%
2/14/17$109.03$2.582.42Buy15.06%
2/13/17$106.45$0.000.00Buy12.34%
2/10/17$106.45$1.061.01Buy12.34%
2/9/17$105.39$0.120.11Buy11.22%
2/8/17$105.27$0.500.48Buy11.09%
2/7/17$104.77$0.210.20Buy10.56%
2/6/17$104.56$-0.29-0.28Buy10.34%
2/3/17$104.85$0.430.41Buy10.65%
2/2/17$104.42$0.520.50Buy10.19%
2/1/17$103.90$-2.41-2.27Buy9.65%
1/31/17$106.31$-0.56-0.52Buy12.19%
1/30/17$106.87$-0.01-0.01Buy12.78%
1/27/17$106.88$-0.42-0.39Buy12.79%
1/26/17$107.30$-0.37-0.34Buy13.23%
1/25/17$107.67$-0.02-0.02Buy13.62%
1/24/17$107.69$0.490.46Buy13.64%
1/23/17$107.20$1.411.33Buy13.13%
1/20/17$105.79$0.580.55Buy11.64%
1/19/17$105.21$-0.99-0.93Buy11.03%
1/18/17$106.20$0.790.75Buy12.07%
1/17/17$105.41$1.121.07Buy11.24%
1/13/17$104.29$-0.28-0.27Buy10.06%
1/12/17$104.57$0.520.50Buy10.35%
1/11/17$104.05$-0.95-0.90Buy9.80%
1/10/17$105.00$-1.06-1.00Buy10.81%
1/9/17$106.06$-1.25-1.16Buy11.92%
1/6/17$107.31$-0.19-0.18Buy13.24%
1/5/17$107.50$-0.12-0.11Buy13.44%
1/4/17$107.62$2.902.77Buy13.57%
1/3/17$104.72$0.350.34Buy10.51%
12/30/16$104.37$1.521.48Buy10.14%
12/29/16$102.85$0.530.52Buy8.54%
12/28/16$102.32$-0.68-0.66Buy7.98%
12/27/16$103.00$0.130.13Buy8.70%
12/23/16$102.87$-0.18-0.17Buy8.56%
12/22/16$103.05$0.000.00Buy8.75%
12/21/16$103.05$-1.64-1.57Buy8.75%
12/20/16$104.69$0.780.75Buy10.48%
12/19/16$103.91$0.560.54Buy9.66%
12/16/16$103.35$1.891.86Buy9.07%
12/15/16$101.46$-0.80-0.78Buy7.07%
12/14/16$102.26$-1.94-1.86Buy7.91%
12/13/16$104.20$-0.73-0.70Buy9.96%
12/12/16$104.93$1.711.66Buy10.73%
12/9/16$103.22$-0.42-0.41Buy8.93%
12/8/16$103.64$0.020.02Buy9.37%
12/7/16$103.62$1.851.82Buy9.35%
12/6/16$101.77$1.421.42Buy7.40%
12/5/16$100.35$1.091.10Buy5.90%
12/2/16$99.26$1.731.77Buy4.75%
12/1/16$97.53$-0.22-0.23Buy2.92%
11/30/16$97.75$-1.35-1.36Buy3.16%
11/29/16$99.10$1.171.19Buy4.58%
11/28/16$97.93$1.021.05Buy3.35%
11/25/16$96.91$0.420.44Buy2.27%
11/23/16$96.49$0.130.13Buy1.83%
11/22/16$96.36$1.761.86Buy1.69%
11/21/16$94.60$-0.96-1.00Sell1.56%
11/18/16$95.56$0.090.09Sell0.56%
11/17/16$95.47$0.260.27Sell0.66%
11/16/16$95.21$-1.15-1.19Sell0.93%
11/15/16$96.36$-1.93-1.96Buy0.24%
11/14/16$98.29$3.173.33Buy2.25%
11/11/16$95.12$2.672.89Sell6.22%
11/10/16$92.45$2.062.28Sell8.85%
11/9/16$90.39$1.061.19Sell10.88%
11/8/16$89.33$0.000.00Sell11.93%
11/7/16$89.33$1.111.26Sell11.93%
11/4/16$88.22$1.491.72Sell13.02%
11/3/16$86.73$-1.08-1.23Sell14.49%
11/2/16$87.81$-2.80-3.09Sell13.43%
11/1/16$90.61$-2.17-2.34Sell10.67%
10/31/16$92.78$1.571.72Sell8.53%
10/28/16$91.21$-0.55-0.60Sell10.08%
10/27/16$91.76$-1.40-1.50Sell9.53%
10/26/16$93.16$-1.08-1.15Sell8.15%
10/25/16$94.24$-0.56-0.59Sell7.09%
10/24/16$94.80$-0.24-0.25Sell6.54%
10/21/16$95.04$-0.39-0.41Sell6.30%
10/20/16$95.43$-0.65-0.68Sell5.92%
10/19/16$96.08$-0.03-0.03Sell5.27%
10/18/16$96.11$0.740.78Sell5.24%
10/17/16$95.37$0.120.13Sell5.97%
10/14/16$95.25$-0.40-0.42Sell6.09%
10/13/16$95.65$0.290.30Sell5.70%
10/12/16$95.36$0.110.12Sell5.98%
10/11/16$95.25$-1.32-1.37Sell6.09%
10/10/16$96.57$0.260.27Sell4.79%
10/7/16$96.31$-0.19-0.20Sell5.05%
10/6/16$96.50$0.370.38Sell4.86%
10/5/16$96.13$-2.30-2.34Sell5.23%
10/4/16$98.43$-1.03-1.04Sell2.96%
10/3/16$99.46$-1.75-1.73Sell1.94%
9/30/16$101.21$-0.32-0.32Buy0.23%
9/29/16$101.53$-1.66-1.61Sell0.18%
9/28/16$103.19$0.450.44Buy0.44%
9/27/16$102.74$-1.23-1.18Buy0.00%
9/26/16$103.97$0.200.19Buy1.20%
9/23/16$103.77$0.130.13Buy1.00%
9/22/16$103.64$2.062.03Buy0.88%
9/21/16$101.58$1.401.40Sell0.02%
9/20/16$100.18$0.280.28Sell1.40%
9/19/16$99.90$1.261.28Sell1.67%
9/16/16$98.64$0.160.16Sell2.91%
9/15/16$98.48$0.590.60Sell3.07%
9/14/16$97.89$-0.36-0.37Sell3.65%
9/13/16$98.25$-3.26-3.21Sell3.30%
9/12/16$101.51$2.062.07Sell0.09%
Stock Alerts
S&P 500 Panic / Happy Meter