Vornado Realty Trust | VNO

Sell
$76.92
Purchase price (08.15.17)
$73.88
Current price (08.21.17)
3.95%
Return
Vornado Realty Trust
Loading data...
DatePriceChange% changeActionReturn
8/21/17$73.88$-0.030.00Sell3.95%
8/18/17$73.91$-1.390.00Sell3.91%
8/17/17$75.30$-0.600.00Sell2.11%
8/16/17$75.90$-0.350.00Sell1.33%
8/15/17$76.25$-0.680.00Sell0.87%
8/14/17$76.93$1.200.00Buy-0.09%
8/11/17$75.73$-0.910.00Sell1.48%
8/10/17$76.64$-1.240.00Sell0.30%
8/9/17$77.88$-0.620.00Buy1.46%
8/8/17$78.50$-0.750.00Buy2.27%
8/7/17$79.25$-0.220.00Buy3.24%
8/4/17$79.47$0.320.00Buy3.53%
8/3/17$79.15$0.390.00Buy3.11%
8/2/17$78.76$-0.750.00Buy2.61%
8/1/17$79.51$0.160.00Buy3.58%
7/31/17$79.35$0.390.00Buy3.37%
7/28/17$78.96$-0.030.00Buy2.87%
7/27/17$78.99$0.930.00Buy2.91%
7/25/17$78.11$0.000.00Sell15.68%
7/26/17$78.06$-0.050.00Buy1.69%
7/26/17$78.06$-0.050.00Buy1.69%
7/26/17$78.06$-0.050.00Buy1.69%
7/26/17$78.06$-0.050.00Buy1.69%
7/26/17$78.06$-0.050.00Buy1.69%
7/26/17$78.06$-0.050.00Buy1.69%
7/26/17$78.06$-0.050.00Buy1.69%
7/26/17$78.06$-0.050.00Buy1.69%
7/26/17$78.06$-0.050.00Buy1.69%
7/26/17$78.06$-0.050.00Buy1.69%
7/25/17$78.11$0.000.00Sell15.68%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Buy1.76%
7/25/17$78.11$0.000.00Sell15.68%
7/25/17$78.11$0.000.00Sell15.68%
7/24/17$78.11$-0.580.00Sell15.68%
7/21/17$78.69$-1.870.00Sell15.05%
7/19/17$80.56$2.970.00Sell13.03%
7/19/17$80.56$2.970.00Sell13.03%
7/18/17$77.59$-19.440.00Sell16.24%
7/17/17$97.03$1.130.00Buy2.15%
7/14/17$95.90$0.350.00Buy0.96%
7/13/17$95.55$0.320.00Buy0.59%
7/12/17$95.23$1.150.00Buy0.25%
7/11/17$94.08$0.570.00Sell0.87%
7/10/17$93.51$-0.410.00Sell1.48%
7/7/17$93.92$1.541.67Buy0.32%
7/6/17$92.38$-1.72-1.83Sell3.07%
7/5/17$94.10$-1.73-1.81Sell1.27%
7/3/17$95.83$1.932.06Buy0.04%
6/30/17$93.90$0.550.59Sell7.77%
6/29/17$93.35$-0.16-0.17Sell8.31%
6/28/17$93.51$-0.35-0.37Sell8.15%
6/27/17$93.86$-0.89-0.94Sell7.81%
6/26/17$94.75$0.570.61Sell6.93%
6/23/17$94.18$0.650.69Sell7.49%
6/22/17$93.53$0.860.93Sell8.13%
6/21/17$92.67$-0.70-0.75Sell8.98%
6/20/17$93.37$0.000.00Sell8.29%
6/19/17$93.37$-0.51-0.54Sell8.29%
6/16/17$93.88$-0.62-0.66Sell7.79%
6/15/17$94.50$0.430.46Sell7.18%
6/14/17$94.07$-0.81-0.85Sell7.60%
6/13/17$94.88$-0.48-0.50Sell6.81%
6/12/17$95.36$1.711.83Sell6.34%
6/9/17$93.65$1.501.63Sell8.01%
6/8/17$92.15$0.150.16Sell9.49%
6/7/17$92.00$0.740.81Sell9.64%
6/6/17$91.26$-2.00-2.14Sell10.36%
6/5/17$93.26$0.390.42Sell8.40%
6/2/17$92.87$0.070.08Sell8.78%
6/1/17$92.80$0.600.65Sell8.85%
5/31/17$92.20$0.050.05Sell9.44%
5/30/17$92.15$-0.37-0.40Sell9.49%
5/26/17$92.52$-0.43-0.46Sell9.12%
5/25/17$92.95$-0.41-0.44Sell8.70%
5/24/17$93.36$0.180.19Sell8.30%
5/23/17$93.18$0.050.05Sell8.48%
5/22/17$93.13$-0.93-0.99Sell8.53%
5/19/17$94.06$1.221.31Sell7.61%
5/18/17$92.84$0.340.37Sell8.81%
5/17/17$92.50$-0.60-0.64Sell9.14%
5/16/17$93.10$-0.27-0.29Sell8.56%
5/15/17$93.37$0.080.09Sell8.29%
5/12/17$93.29$-0.71-0.76Sell8.37%
5/11/17$94.00$-0.88-0.93Sell7.67%
5/10/17$94.88$0.510.54Sell6.81%
5/9/17$94.37$-0.21-0.22Sell7.31%
5/8/17$94.58$-1.12-1.17Sell7.10%
5/5/17$95.70$0.690.73Sell6.00%
5/4/17$95.01$0.310.33Sell6.68%
5/3/17$94.70$-1.61-1.67Sell6.98%
5/2/17$96.31$0.030.03Sell5.40%
5/1/17$96.28$0.040.04Sell5.43%
4/28/17$96.24$-0.27-0.28Sell5.47%
4/27/17$96.51$-1.08-1.11Sell5.21%
4/26/17$97.59$-2.97-2.95Sell4.14%
4/25/17$100.56$0.780.78Sell1.23%
4/24/17$99.78$-1.82-1.79Sell1.99%
4/21/17$101.60$0.030.03Sell0.21%
4/20/17$101.57$-0.62-0.61Sell0.24%
4/19/17$102.19$-0.78-0.76Buy0.37%
4/18/17$102.97$-0.09-0.09Buy1.14%
4/17/17$103.06$1.781.76Buy1.23%
4/13/17$101.28$-1.11-1.08Sell0.44%
4/12/17$102.39$-0.08-0.08Buy0.40%
4/11/17$102.47$0.410.40Buy0.48%
4/10/17$102.06$0.440.43Buy0.08%
4/7/17$101.62$-0.25-0.25Sell4.60%
4/6/17$101.87$1.061.05Sell4.37%
4/5/17$100.81$-0.86-0.85Sell5.36%
4/4/17$101.67$0.780.77Sell4.55%
4/3/17$100.89$0.580.58Sell5.29%
3/31/17$100.31$-0.06-0.06Sell5.83%
3/30/17$100.37$0.670.67Sell5.77%
3/29/17$99.70$-0.48-0.48Sell6.40%
3/28/17$100.18$-0.06-0.06Sell5.95%
3/27/17$100.24$-0.68-0.67Sell5.90%
3/24/17$100.92$-1.32-1.29Sell5.26%
3/23/17$102.24$0.780.77Sell4.02%
3/22/17$101.46$-0.92-0.90Sell4.75%
3/21/17$102.38$-1.73-1.66Sell3.89%
3/20/17$104.11$-1.02-0.97Sell2.26%
3/17/17$105.13$0.830.80Sell1.30%
3/16/17$104.30$-0.47-0.45Sell2.08%
3/15/17$104.77$2.322.26Sell1.64%
3/14/17$102.45$-0.34-0.33Sell3.82%
3/13/17$102.79$-0.41-0.40Sell3.50%
3/10/17$103.20$-0.96-0.92Buy8.91%
3/9/17$104.16$-1.73-1.63Buy9.92%
3/8/17$105.89$-1.96-1.82Buy11.75%
3/7/17$107.85$-0.41-0.38Buy13.81%
3/6/17$108.26$-0.51-0.47Buy14.25%
3/3/17$108.77$-0.07-0.06Buy14.78%
3/2/17$108.84$-0.43-0.39Buy14.86%
3/1/17$109.27$-0.60-0.55Buy15.31%
2/28/17$109.87$-0.80-0.72Buy15.95%
2/27/17$110.67$0.540.49Buy16.79%
2/24/17$110.13$0.180.16Buy16.22%
2/23/17$109.95$0.110.10Buy16.03%
2/22/17$109.84$-1.01-0.91Buy15.91%
2/21/17$110.85$1.060.97Buy16.98%
2/17/17$109.79$-0.19-0.17Buy15.86%
2/16/17$109.98$0.940.86Buy16.06%
2/15/17$109.04$0.010.01Buy15.07%
2/14/17$109.03$2.582.42Buy15.06%
2/13/17$106.45$0.000.00Buy12.34%
2/10/17$106.45$1.061.01Buy12.34%
2/9/17$105.39$0.120.11Buy11.22%
2/8/17$105.27$0.500.48Buy11.09%
2/7/17$104.77$0.210.20Buy10.56%
2/6/17$104.56$-0.29-0.28Buy10.34%
2/3/17$104.85$0.430.41Buy10.65%
2/2/17$104.42$0.520.50Buy10.19%
2/1/17$103.90$-2.41-2.27Buy9.65%
1/31/17$106.31$-0.56-0.52Buy12.19%
1/30/17$106.87$-0.01-0.01Buy12.78%
1/27/17$106.88$-0.42-0.39Buy12.79%
1/26/17$107.30$-0.37-0.34Buy13.23%
1/25/17$107.67$-0.02-0.02Buy13.62%
1/24/17$107.69$0.490.46Buy13.64%
1/23/17$107.20$1.411.33Buy13.13%
1/20/17$105.79$0.580.55Buy11.64%
1/19/17$105.21$-0.99-0.93Buy11.03%
1/18/17$106.20$0.790.75Buy12.07%
1/17/17$105.41$1.121.07Buy11.24%
1/13/17$104.29$-0.28-0.27Buy10.06%
1/12/17$104.57$0.520.50Buy10.35%
1/11/17$104.05$-0.95-0.90Buy9.80%
1/10/17$105.00$-1.06-1.00Buy10.81%
1/9/17$106.06$-1.25-1.16Buy11.92%
1/6/17$107.31$-0.19-0.18Buy13.24%
1/5/17$107.50$-0.12-0.11Buy13.44%
1/4/17$107.62$2.902.77Buy13.57%
1/3/17$104.72$0.350.34Buy10.51%
12/30/16$104.37$1.521.48Buy10.14%
12/29/16$102.85$0.530.52Buy8.54%
12/28/16$102.32$-0.68-0.66Buy7.98%
12/27/16$103.00$0.130.13Buy8.70%
12/23/16$102.87$-0.18-0.17Buy8.56%
12/22/16$103.05$0.000.00Buy8.75%
12/21/16$103.05$-1.64-1.57Buy8.75%
12/20/16$104.69$0.780.75Buy10.48%
12/19/16$103.91$0.560.54Buy9.66%
12/16/16$103.35$1.891.86Buy9.07%
12/15/16$101.46$-0.80-0.78Buy7.07%
12/14/16$102.26$-1.94-1.86Buy7.91%
12/13/16$104.20$-0.73-0.70Buy9.96%
12/12/16$104.93$1.711.66Buy10.73%
12/9/16$103.22$-0.42-0.41Buy8.93%