VORNADO REALTY TRUST | VNO

Buy
$72.41
Purchase price (08.04.18)
$76.67
Current price (08.20.18)
0.00%
Return
VORNADO REALTY TRUST
Loading data...
DatePriceChange% changeActionReturn
8/20/18$76.67$-0.150.00Buy0.00%
8/17/18$76.82$0.520.00Buy0.00%
8/16/18$76.30$1.360.00Buy0.00%
8/15/18$74.94$1.470.00Buy0.00%
8/14/18$73.47$1.040.00Buy0.00%
8/13/18$72.43$-0.370.00Buy0.00%
8/10/18$72.80$-0.480.00Buy0.00%
8/9/18$73.28$0.240.00Buy0.00%
8/8/18$73.04$0.240.00Buy0.00%
8/7/18$72.80$0.250.00Buy0.00%
8/6/18$72.55$0.540.75Buy0.00%
8/3/18$72.01$0.320.45Sell0.21%
8/2/18$71.69$-0.54-0.75Sell0.65%
8/1/18$72.23$0.310.43Sell-0.10%
7/31/18$71.92$1.862.65Sell0.33%
7/30/18$70.06$-0.28-0.40Sell2.91%
7/27/18$70.34$-1.18-1.65Sell2.52%
7/26/18$71.52$-0.35-0.49Sell0.89%
7/25/18$71.87$0.010.01Buy0.00%
7/24/18$71.86$0.120.17Buy0.00%
7/23/18$71.74$-0.45-0.62Buy0.00%
7/20/18$72.19$-0.77-1.06Buy0.00%
7/19/18$72.96$0.961.33Buy0.00%
7/18/18$72.00$-0.31-0.43Buy0.00%
7/17/18$72.31$-1.37-1.86Buy0.00%
7/16/18$73.68$-0.24-0.32Buy0.00%
7/13/18$73.92$-0.07-0.09Buy0.00%
7/12/18$73.99$0.300.41Buy0.00%
7/11/18$73.69$-0.28-0.38Buy0.00%
7/10/18$73.97$-0.25-0.34Buy0.00%
7/9/18$74.22$-0.92-1.22Buy0.00%
7/6/18$75.14$0.060.08Buy0.00%
7/5/18$75.08$0.801.08Buy0.00%
7/3/18$74.28$0.891.21Buy0.00%
7/2/18$73.39$-0.53-0.72Buy0.00%
6/29/18$73.92$0.240.33Buy0.00%
6/28/18$73.68$0.710.97Buy0.00%
6/27/18$72.97$-0.41-0.56Buy0.00%
6/26/18$73.38$-0.06-0.08Buy0.00%
6/25/18$73.44$-0.21-0.29Buy0.00%
6/22/18$73.65$0.520.71Buy0.00%
6/21/18$73.13$0.731.01Buy0.00%
6/20/18$72.40$0.700.98Buy0.00%
6/19/18$71.70$-0.42-0.58Buy0.00%
6/18/18$72.12$0.100.14Buy0.00%
6/15/18$72.02$0.080.11Buy0.00%
6/14/18$71.94$0.550.77Buy0.00%
6/13/18$71.39$-1.31-1.80Buy0.00%
6/12/18$72.70$0.020.03Buy0.00%
6/11/18$72.68$1.081.51Buy0.00%
6/8/18$71.60$0.080.11Buy0.00%
6/7/18$71.52$-0.30-0.42Buy0.00%
6/6/18$71.82$0.480.67Buy0.00%
6/5/18$71.34$-0.04-0.06Buy0.00%
6/4/18$71.38$0.721.02Buy0.00%
6/1/18$70.66$0.951.36Buy0.00%
5/31/18$69.71$0.270.39Buy0.00%
5/30/18$69.44$1.982.94Buy0.00%
5/29/18$67.46$-0.25-0.37Sell0.15%
5/25/18$67.71$0.250.37Sell-0.22%
5/24/18$67.46$-0.38-0.56Sell0.15%
5/23/18$67.84$0.530.79Sell-0.41%
5/22/18$67.31$0.921.39Sell0.37%
5/21/18$66.39$0.460.70Sell1.73%
5/18/18$65.93$-0.32-0.48Sell2.41%
5/17/18$66.25$-0.39-0.59Sell1.94%
5/16/18$66.64$-0.69-1.02Sell1.36%
5/15/18$67.33$-1.66-2.41Buy0.00%
5/14/18$68.99$-0.99-1.41Buy0.00%
5/11/18$69.98$-0.29-0.41Buy0.00%
5/10/18$70.27$0.340.49Buy0.00%
5/9/18$69.93$0.480.69Buy0.00%
5/8/18$69.45$-0.97-1.38Buy0.00%
5/7/18$70.42$0.791.13Buy0.00%
5/4/18$69.63$0.240.35Buy0.00%
5/3/18$69.39$0.080.12Buy0.00%
5/2/18$69.31$-0.90-1.28Buy0.00%
5/1/18$70.21$2.183.20Buy0.00%
4/30/18$68.03$0.140.21Sell10.62%
4/27/18$67.89$1.862.82Sell10.80%
4/26/18$66.03$1.021.57Sell13.24%
4/25/18$65.01$-0.43-0.66Sell14.58%
4/24/18$65.44$0.140.21Sell14.02%
4/23/18$65.30$-0.12-0.18Sell14.20%
4/20/18$65.42$-0.78-1.18Sell14.05%
4/19/18$66.20$-0.70-1.05Sell13.02%
4/18/18$66.90$-0.31-0.46Sell12.10%
4/17/18$67.21$-0.04-0.06Sell11.69%
4/16/18$67.25$0.751.13Sell11.64%
4/13/18$66.50$0.500.76Sell12.63%
4/12/18$66.00$-0.75-1.12Sell13.28%
4/11/18$66.75$-0.54-0.80Sell12.30%
4/10/18$67.29$0.681.02Sell11.59%
4/9/18$66.61$-0.13-0.19Sell12.48%
4/6/18$66.74$-1.03-1.52Sell12.31%
4/5/18$67.77$0.340.50Sell10.96%
4/4/18$67.43$0.280.42Sell11.40%
4/3/18$67.15$0.350.52Sell11.77%
4/2/18$66.80$-0.50-0.74Sell12.23%
3/29/18$67.30$-0.22-0.33Sell11.58%
3/28/18$67.52$1.562.37Sell11.29%
3/27/18$65.96$0.801.23Sell13.34%
3/26/18$65.16$0.010.02Sell14.39%
3/23/18$65.15$-2.01-2.99Sell14.40%
3/22/18$67.16$-0.48-0.71Sell11.76%
3/21/18$67.64$-0.44-0.65Sell11.13%
3/20/18$68.08$-0.35-0.51Sell10.55%
3/19/18$68.43$-1.08-1.55Sell10.09%
3/16/18$69.51$0.891.30Sell8.67%
3/15/18$68.62$0.400.59Sell9.84%
3/14/18$68.22$0.000.00Sell10.37%
3/13/18$68.22$-0.14-0.20Sell10.37%
3/12/18$68.36$0.150.22Sell10.18%
3/9/18$68.21$0.590.87Sell10.38%
3/8/18$67.62$-0.02-0.03Sell11.15%
3/7/18$67.64$0.040.06Sell11.13%
3/6/18$67.60$0.380.57Sell11.18%
3/5/18$67.22$0.831.25Sell11.68%
3/2/18$66.39$0.090.14Sell12.77%
3/1/18$66.30$-0.17-0.26Sell12.89%
2/28/18$66.47$0.070.11Sell12.67%
2/27/18$66.40$-1.70-2.50Sell12.76%
2/26/18$68.10$0.430.64Sell10.52%
2/23/18$67.67$1.141.71Sell11.09%
2/22/18$66.53$1.342.06Sell12.59%
2/21/18$65.19$-2.10-3.12Sell14.35%
2/20/18$67.29$-0.37-0.55Sell11.59%
2/16/18$67.66$0.510.76Sell11.10%
2/15/18$67.15$1.071.62Sell11.77%
2/14/18$66.08$-1.38-2.05Sell13.18%
2/13/18$67.46$-0.14-0.21Sell11.37%
2/12/18$67.60$-0.09-0.13Sell11.18%
2/9/18$67.69$1.512.28Sell11.06%
2/8/18$66.18$-1.12-1.66Sell13.05%
2/7/18$67.30$-0.49-0.72Sell11.58%
2/6/18$67.79$0.210.31Sell10.93%
2/5/18$67.58$-2.75-3.91Sell11.21%
2/2/18$70.33$-0.16-0.23Sell7.59%
2/1/18$70.49$-1.19-1.66Sell7.38%
1/31/18$71.68$1.482.11Sell5.82%
1/30/18$70.20$-0.95-1.34Sell7.77%
1/29/18$71.15$-0.42-0.59Sell6.52%
1/26/18$71.57$-0.66-0.91Sell5.97%
1/25/18$72.23$-0.51-0.70Sell5.10%
1/24/18$72.74$-0.75-1.02Sell4.43%
1/23/18$73.49$0.370.51Sell3.44%
1/22/18$73.12$1.331.85Sell3.93%
1/19/18$71.79$0.450.63Sell5.68%
1/18/18$71.34$0.040.06Sell6.27%
1/17/18$71.30$0.090.13Sell6.32%
1/16/18$71.21$-0.71-0.99Sell6.44%
1/12/18$71.92$-0.96-1.32Sell5.51%
1/11/18$72.88$0.220.30Sell4.24%
1/10/18$72.66$-1.07-1.45Sell4.53%
1/9/18$73.73$-0.85-1.14Sell3.13%
1/8/18$74.58$-0.86-1.14Sell2.01%
1/5/18$75.44$0.640.86Sell0.88%
1/4/18$74.80$-2.30-2.98Sell1.72%
1/3/18$77.10$-0.22-0.28Buy0.00%
1/2/18$77.32$-0.86-1.10Buy0.00%
12/29/17$78.18$0.110.14Buy0.00%
12/28/17$78.07$0.310.40Buy0.00%
12/27/17$77.76$0.190.24Buy0.00%
12/26/17$77.57$0.370.48Buy0.00%
12/22/17$77.20$0.070.09Buy0.00%
12/21/17$77.13$0.310.40Buy0.00%
12/20/17$76.82$-1.36-1.74Buy0.00%
12/19/17$78.18$-1.26-1.59Buy0.00%
12/18/17$79.44$1.602.06Buy0.00%
12/15/17$77.84$0.360.46Buy0.00%
12/14/17$77.48$0.060.08Buy0.00%
12/13/17$77.42$-0.29-0.37Buy0.00%
12/12/17$77.71$0.700.91Buy0.00%
12/11/17$77.01$0.020.03Buy0.00%
12/8/17$76.99$0.931.22Buy0.00%
12/7/17$76.06$-0.36-0.47Buy0.00%
12/6/17$76.42$-0.49-0.64Buy0.00%
12/5/17$76.91$-0.41-0.53Buy0.00%
12/4/17$77.32$-0.60-0.77Buy0.00%
12/1/17$77.92$0.300.39Buy0.00%
11/30/17$77.62$0.690.90Buy0.00%
11/29/17$76.93$0.210.27Buy0.00%
11/28/17$76.72$0.430.56Buy0.00%
11/27/17$76.29$0.140.18Buy0.00%
11/24/17$76.15$-0.60-0.78Buy0.00%
11/22/17$76.75$0.110.14Buy0.00%
11/21/17$76.64$0.380.50Buy0.00%
11/20/17$76.26$-0.34-0.44Buy0.00%
11/17/17$76.60$-0.22-0.29Buy0.00%
11/16/17$76.82$0.190.25Sell-1.21%
11/15/17$76.63$0.490.64Sell-0.96%
11/14/17$76.14$0.170.22Sell-0.32%
11/13/17$75.97$0.360.48Sell-0.09%
11/10/17$75.61$0.350.47Sell0.38%
11/9/17$75.26$1.021.37Sell0.84%
11/8/17$74.24$0.270.37Sell2.19%
11/7/17$73.97$-0.28-0.38Sell2.54%
11/6/17$74.25$1.001.37Sell2.17%
11/3/17$73.25$-0.78-1.05Sell3.49%
11/2/17$74.03$-0.57-0.76Sell2.46%
S&P 500 Panic / Happy Meter