Vornado Realty Trust | VNO

Sell
$67.56
Purchase price (05.16.18)
$67.73
Current price (05.25.18)
-0.25%
Return
Vornado Realty Trust
Loading data...
DatePriceChange% changeActionReturn
5/25/18$67.73$0.250.00Sell-0.25%
5/24/18$67.48$-0.380.00Sell0.12%
5/23/18$67.86$0.470.00Sell-0.44%
5/22/18$67.39$0.970.00Sell0.25%
5/21/18$66.42$0.470.00Sell1.69%
5/18/18$65.95$-0.280.00Sell2.38%
5/17/18$66.23$-0.410.00Sell1.97%
5/16/18$66.64$-0.69-1.02Sell1.36%
5/15/18$67.33$-1.66-2.41Buy-3.99%
5/14/18$68.99$-0.99-1.41Buy-1.63%
5/11/18$69.98$-0.29-0.41Buy-0.21%
5/10/18$70.27$0.340.49Buy0.20%
5/9/18$69.93$0.480.69Buy-0.29%
5/8/18$69.45$-0.97-1.38Buy-0.97%
5/7/18$70.42$0.791.13Buy0.41%
5/4/18$69.63$0.240.35Buy-0.71%
5/3/18$69.39$0.080.12Buy-1.06%
5/2/18$69.31$-0.90-1.28Buy-1.17%
5/1/18$70.21$2.183.20Buy0.11%
4/30/18$68.03$0.140.21Sell10.62%
4/27/18$67.89$1.862.82Sell10.80%
4/26/18$66.03$1.021.57Sell13.24%
4/25/18$65.01$-0.43-0.66Sell14.58%
4/24/18$65.44$0.140.21Sell14.02%
4/23/18$65.30$-0.12-0.18Sell14.20%
4/20/18$65.42$-0.78-1.18Sell14.05%
4/19/18$66.20$-0.70-1.05Sell13.02%
4/18/18$66.90$-0.31-0.46Sell12.10%
4/17/18$67.21$-0.04-0.06Sell11.69%
4/16/18$67.25$0.751.13Sell11.64%
4/13/18$66.50$0.500.76Sell12.63%
4/12/18$66.00$-0.75-1.12Sell13.28%
4/11/18$66.75$-0.54-0.80Sell12.30%
4/10/18$67.29$0.681.02Sell11.59%
4/9/18$66.61$-0.13-0.19Sell12.48%
4/6/18$66.74$-1.03-1.52Sell12.31%
4/5/18$67.77$0.340.50Sell10.96%
4/4/18$67.43$0.280.42Sell11.40%
4/3/18$67.15$0.350.52Sell11.77%
4/2/18$66.80$-0.50-0.74Sell12.23%
3/29/18$67.30$-0.22-0.33Sell11.58%
3/28/18$67.52$1.562.37Sell11.29%
3/27/18$65.96$0.801.23Sell13.34%
3/26/18$65.16$0.010.02Sell14.39%
3/23/18$65.15$-2.01-2.99Sell14.40%
3/22/18$67.16$-0.48-0.71Sell11.76%
3/21/18$67.64$-0.44-0.65Sell11.13%
3/20/18$68.08$-0.35-0.51Sell10.55%
3/19/18$68.43$-1.08-1.55Sell10.09%
3/16/18$69.51$0.891.30Sell8.67%
3/15/18$68.62$0.400.59Sell9.84%
3/14/18$68.22$0.000.00Sell10.37%
3/13/18$68.22$-0.14-0.20Sell10.37%
3/12/18$68.36$0.150.22Sell10.18%
3/9/18$68.21$0.590.87Sell10.38%
3/8/18$67.62$-0.02-0.03Sell11.15%
3/7/18$67.64$0.040.06Sell11.13%
3/6/18$67.60$0.380.57Sell11.18%
3/5/18$67.22$0.831.25Sell11.68%
3/2/18$66.39$0.090.14Sell12.77%
3/1/18$66.30$-0.17-0.26Sell12.89%
2/28/18$66.47$0.070.11Sell12.67%
2/27/18$66.40$-1.70-2.50Sell12.76%
2/26/18$68.10$0.430.64Sell10.52%
2/23/18$67.67$1.141.71Sell11.09%
2/22/18$66.53$1.342.06Sell12.59%
2/21/18$65.19$-2.10-3.12Sell14.35%
2/20/18$67.29$-0.37-0.55Sell11.59%
2/16/18$67.66$0.510.76Sell11.10%
2/15/18$67.15$1.071.62Sell11.77%
2/14/18$66.08$-1.38-2.05Sell13.18%
2/13/18$67.46$-0.14-0.21Sell11.37%
2/12/18$67.60$-0.09-0.13Sell11.18%
2/9/18$67.69$1.512.28Sell11.06%
2/8/18$66.18$-1.12-1.66Sell13.05%
2/7/18$67.30$-0.49-0.72Sell11.58%
2/6/18$67.79$0.210.31Sell10.93%
2/5/18$67.58$-2.75-3.91Sell11.21%
2/2/18$70.33$-0.16-0.23Sell7.59%
2/1/18$70.49$-1.19-1.66Sell7.38%
1/31/18$71.68$1.482.11Sell5.82%
1/30/18$70.20$-0.95-1.34Sell7.77%
1/29/18$71.15$-0.42-0.59Sell6.52%
1/26/18$71.57$-0.66-0.91Sell5.97%
1/25/18$72.23$-0.51-0.70Sell5.10%
1/24/18$72.74$-0.75-1.02Sell4.43%
1/23/18$73.49$0.370.51Sell3.44%
1/22/18$73.12$1.331.85Sell3.93%
1/19/18$71.79$0.450.63Sell5.68%
1/18/18$71.34$0.040.06Sell6.27%
1/17/18$71.30$0.090.13Sell6.32%
1/16/18$71.21$-0.71-0.99Sell6.44%
1/12/18$71.92$-0.96-1.32Sell5.51%
1/11/18$72.88$0.220.30Sell4.24%
1/10/18$72.66$-1.07-1.45Sell4.53%
1/9/18$73.73$-0.85-1.14Sell3.13%
1/8/18$74.58$-0.86-1.14Sell2.01%
1/5/18$75.44$0.640.86Sell0.88%
1/4/18$74.80$-2.30-2.98Sell1.72%
1/3/18$77.10$-0.22-0.28Buy1.98%
1/2/18$77.32$-0.86-1.10Buy2.28%
12/29/17$78.18$0.110.14Buy3.41%
12/28/17$78.07$0.310.40Buy3.27%
12/27/17$77.76$0.190.24Buy2.86%
12/26/17$77.57$0.370.48Buy2.61%
12/22/17$77.20$0.070.09Buy2.12%
12/21/17$77.13$0.310.40Buy2.02%
12/20/17$76.82$-1.36-1.74Buy1.61%
12/19/17$78.18$-1.26-1.59Buy3.41%
12/18/17$79.44$1.602.06Buy5.08%
12/15/17$77.84$0.360.46Buy2.96%
12/14/17$77.48$0.060.08Buy2.49%
12/13/17$77.42$-0.29-0.37Buy2.41%
12/12/17$77.71$0.700.91Buy2.79%
12/11/17$77.01$0.020.03Buy1.87%
12/8/17$76.99$0.931.22Buy1.84%
12/7/17$76.06$-0.36-0.47Buy0.61%
12/6/17$76.42$-0.49-0.64Buy1.08%
12/5/17$76.91$-0.41-0.53Buy1.73%
12/4/17$77.32$-0.60-0.77Buy2.28%
12/1/17$77.92$0.300.39Buy3.07%
11/30/17$77.62$0.690.90Buy2.67%
11/29/17$76.93$0.210.27Buy1.76%
11/28/17$76.72$0.430.56Buy1.48%
11/27/17$76.29$0.140.18Buy0.91%
11/24/17$76.15$-0.60-0.78Buy0.73%
11/22/17$76.75$0.110.14Buy1.52%
11/21/17$76.64$0.380.50Buy1.38%
11/20/17$76.26$-0.34-0.44Buy0.87%
11/17/17$76.60$-0.22-0.29Buy1.32%
11/16/17$76.82$0.190.25Sell-1.21%
11/15/17$76.63$0.490.64Sell-0.96%
11/14/17$76.14$0.170.22Sell-0.32%
11/13/17$75.97$0.360.48Sell-0.09%
11/10/17$75.61$0.350.47Sell0.38%
11/9/17$75.26$1.021.37Sell0.84%
11/8/17$74.24$0.270.37Sell2.19%
11/7/17$73.97$-0.28-0.38Sell2.54%
11/6/17$74.25$1.001.37Sell2.17%
11/3/17$73.25$-0.78-1.05Sell3.49%
11/2/17$74.03$-0.57-0.76Sell2.46%
11/1/17$74.60$-0.26-0.35Sell1.71%
10/31/17$74.86$2.483.43Sell1.37%
10/30/17$72.38$-0.54-0.74Sell4.64%
10/27/17$72.92$-0.06-0.08Sell3.93%
10/26/17$72.98$0.170.23Sell3.85%
10/25/17$72.81$-0.83-1.13Sell4.07%
10/24/17$73.64$-0.93-1.25Sell2.98%
10/23/17$74.57$0.070.09Sell1.75%
10/20/17$74.50$-0.35-0.47Sell1.84%
10/19/17$74.85$-2.15-2.79Sell1.38%
10/18/17$77.00$-1.28-1.64Buy1.10%
10/17/17$78.28$-0.65-0.82Buy2.78%
10/16/17$78.93$-0.96-1.20Buy3.64%
10/13/17$79.89$0.320.40Buy4.90%
10/12/17$79.57$0.210.26Buy4.48%
10/11/17$79.36$0.430.54Buy4.20%
10/10/17$78.93$1.131.45Buy3.64%
10/9/17$77.80$-0.29-0.37Buy2.15%
10/6/17$78.09$-0.05-0.06Buy2.53%
10/5/17$78.14$0.480.62Buy2.60%
10/4/17$77.66$0.370.48Buy1.97%
10/3/17$77.29$0.280.36Buy1.48%
10/2/17$77.01$0.130.17Buy1.12%
9/29/17$76.88$-0.42-0.54Buy0.95%
9/28/17$77.30$0.450.59Buy1.50%
9/27/17$76.85$-0.11-0.14Buy0.91%
9/26/17$76.96$0.851.12Sell-0.05%
9/25/17$76.11$0.450.59Sell1.05%
9/22/17$75.66$0.030.04Sell1.64%
9/21/17$75.63$1.802.44Sell1.68%
9/20/17$73.83$0.460.63Sell4.02%
9/19/17$73.37$-1.19-1.60Sell4.62%
9/18/17$74.56$-0.55-0.73Sell3.07%
9/15/17$75.11$-0.07-0.09Sell2.35%
9/14/17$75.18$0.660.89Sell2.26%
9/13/17$74.52$0.220.30Sell3.12%
9/12/17$74.30$-0.61-0.81Sell3.41%
9/11/17$74.91$1.011.37Sell2.61%
9/8/17$73.90$0.380.52Sell3.93%
9/7/17$73.52$-0.85-1.14Sell4.42%
9/6/17$74.37$0.020.03Sell3.32%
9/5/17$74.35$-0.64-0.85Sell3.34%
9/1/17$74.99$0.500.67Sell2.51%
8/31/17$74.49$0.230.31Sell3.16%
8/30/17$74.26$0.100.13Sell3.46%
8/29/17$74.16$-0.29-0.39Sell3.59%
8/28/17$74.45$-0.25-0.33Sell3.21%
8/25/17$74.70$0.700.95Sell2.89%
8/24/17$74.00$-0.06-0.08Sell3.80%
8/23/17$74.06$0.680.93Sell3.72%
8/22/17$73.38$-0.50-0.68Sell4.60%
8/21/17$73.88$-0.03-0.04Sell3.95%
8/18/17$73.91$-1.39-1.85Sell3.91%
8/17/17$75.30$-0.60-0.79Sell2.11%
8/16/17$75.90$-0.35-0.46Sell1.33%
8/15/17$76.25$-0.68-0.88Sell0.87%
8/14/17$76.93$1.201.58Buy-0.09%
8/11/17$75.73$-0.91-1.19Sell1.48%
8/10/17$76.64$-1.24-1.59Sell0.30%