(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'v' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VISA INC

VISA INC | V

Buy
$135.61
Purchase price (02.01.19)
$154.96
Current price (03.18.19)
0.00%
Return
VISA INC
Loading data...
DatePriceChange% changeActionReturn
3/18/19$154.96$-0.50-0.32Buy0.00%
3/15/19$155.46$1.260.82Buy0.00%
3/14/19$154.20$1.731.13Buy0.00%
3/13/19$152.47$0.740.49Buy0.00%
3/12/19$151.73$1.060.70Buy0.00%
3/11/19$150.67$3.322.25Buy0.00%
3/8/19$147.35$0.520.35Buy0.00%
3/7/19$146.83$-0.98-0.66Buy0.00%
3/6/19$147.81$-0.14-0.09Buy0.00%
3/5/19$147.95$-0.01-0.01Buy0.00%
3/4/19$147.96$-1.51-1.01Buy0.00%
3/1/19$149.47$1.350.91Buy0.00%
2/28/19$148.12$0.900.61Buy0.00%
2/27/19$147.22$0.180.12Buy0.00%
2/26/19$147.04$0.980.67Buy0.00%
2/25/19$146.06$0.190.13Buy0.00%
2/22/19$145.87$1.871.30Buy0.00%
2/21/19$144.00$-0.73-0.50Buy0.00%
2/20/19$144.73$0.290.20Buy0.00%
2/19/19$144.44$-0.47-0.32Buy0.00%
2/15/19$144.91$1.751.22Buy0.00%
2/14/19$143.16$-0.33-0.23Buy0.00%
2/13/19$143.49$1.501.06Buy0.00%
2/12/19$141.99$1.190.85Buy0.00%
2/11/19$140.80$0.420.30Buy0.00%
2/8/19$140.38$0.210.15Buy0.00%
2/7/19$140.17$-1.32-0.93Buy0.00%
2/6/19$141.49$-1.04-0.73Buy0.00%
2/5/19$142.53$1.030.73Buy0.00%
2/4/19$141.50$1.350.96Buy0.00%
2/1/19$140.15$5.143.81Buy0.00%
1/31/19$135.01$-2.59-1.88Sell0.55%
1/30/19$137.60$2.601.93Buy0.00%
1/29/19$135.00$-0.99-0.73Buy0.00%
1/28/19$135.99$-2.68-1.93Buy0.00%
1/25/19$138.67$0.970.70Buy0.00%
1/24/19$137.70$0.690.50Buy0.00%
1/23/19$137.01$-1.04-0.75Buy0.00%
1/22/19$138.05$-0.45-0.32Buy0.00%
1/18/19$138.50$1.220.89Buy0.00%
1/17/19$137.28$-0.06-0.04Buy0.00%
1/16/19$137.34$0.000.00Buy0.00%
1/15/19$137.34$0.240.18Buy0.00%
1/14/19$137.10$-0.96-0.70Buy0.00%
1/11/19$138.06$-0.61-0.44Buy0.00%
1/10/19$138.67$0.260.19Buy0.00%
1/9/19$138.41$1.611.18Buy0.00%
1/8/19$136.80$0.740.54Buy0.00%
1/7/19$136.06$2.411.80Buy0.00%
1/4/19$133.65$5.524.31Sell4.17%
1/3/19$128.13$-4.79-3.60Sell8.12%
1/2/19$132.92$0.980.74Sell4.69%
12/31/18$131.94$1.000.76Sell5.39%
12/28/18$130.94$-1.07-0.81Sell6.11%
12/27/18$132.01$1.781.37Sell5.34%
12/26/18$130.23$8.506.98Sell6.62%
12/24/18$121.73$-2.53-2.04Sell12.71%
12/21/18$124.26$-4.50-3.49Sell10.90%
12/20/18$128.76$-2.50-1.90Sell7.67%
12/19/18$131.26$-1.40-1.06Sell5.88%
12/18/18$132.66$1.260.96Sell4.88%
12/17/18$131.40$-3.69-2.73Sell5.78%
12/14/18$135.09$-2.45-1.78Sell3.13%
12/13/18$137.54$-0.26-0.19Sell1.38%
12/12/18$137.80$0.990.72Sell1.19%
12/11/18$136.81$-1.07-0.78Sell1.90%
12/10/18$137.88$0.770.56Sell1.13%
12/7/18$137.11$-3.94-2.79Sell1.69%
12/6/18$141.05$2.411.74Buy0.00%
12/4/18$138.64$-6.36-4.39Sell0.62%
12/3/18$145.00$3.292.32Buy0.00%
11/30/18$141.71$2.611.88Buy0.00%
11/29/18$139.10$-2.28-1.61Sell0.43%
11/28/18$141.38$5.474.02Sell-1.20%
11/27/18$135.91$-0.03-0.02Sell2.71%
11/26/18$135.94$3.072.31Sell2.69%
11/23/18$132.87$-1.55-1.15Sell4.89%
11/21/18$134.42$1.050.79Sell3.78%
11/20/18$133.37$-1.39-1.03Sell4.53%
11/19/18$134.76$-5.42-3.87Sell3.54%
11/16/18$140.18$-1.66-1.17Buy0.00%
11/15/18$141.84$2.351.68Buy0.00%
11/14/18$139.49$-0.23-0.16Sell0.14%
11/13/18$139.72$0.000.00Buy0.00%
11/12/18$139.72$-4.21-2.93Buy0.00%
11/9/18$143.93$-1.30-0.90Buy0.00%
11/8/18$145.23$0.450.31Buy0.00%
11/7/18$144.78$3.992.83Buy0.00%
11/6/18$140.79$0.990.71Buy0.00%
11/5/18$139.80$0.020.01Buy0.00%
11/2/18$139.78$-1.05-0.75Sell1.38%
11/1/18$140.83$2.982.16Sell0.64%
10/31/18$137.85$5.093.83Sell2.74%
10/30/18$132.76$-1.57-1.17Sell6.34%
10/29/18$134.33$-3.41-2.48Sell5.23%
10/26/18$137.74$-2.78-1.98Sell2.82%
10/25/18$140.52$6.264.66Sell0.86%
10/24/18$134.26$-4.86-3.49Sell5.28%
10/23/18$139.12$-1.52-1.08Sell1.85%
10/22/18$140.64$0.560.40Sell0.78%
10/19/18$140.08$0.790.57Sell1.17%
10/18/18$139.29$-3.16-2.22Sell1.73%
10/17/18$142.45$0.710.50Sell-0.50%
10/16/18$141.74$4.513.29Sell0.00%
10/15/18$137.23$-2.83-2.02Sell3.18%
10/12/18$140.06$6.334.73Sell1.19%
10/11/18$133.73$-1.79-1.32Sell5.65%
10/10/18$135.52$-6.79-4.77Sell4.39%
10/9/18$142.31$0.420.30Buy0.00%
10/8/18$141.89$-3.47-2.39Buy0.00%
10/5/18$145.36$-1.40-0.95Buy0.00%
10/4/18$146.76$-2.61-1.75Buy0.00%
10/3/18$149.37$-0.30-0.20Buy0.00%
10/2/18$149.67$-1.12-0.74Buy0.00%
10/1/18$150.79$0.700.47Buy0.00%
9/28/18$150.09$0.070.05Buy0.00%
9/27/18$150.02$0.750.50Buy0.00%
9/26/18$149.27$-0.31-0.21Buy0.00%
9/25/18$149.58$0.470.32Buy0.00%
9/24/18$149.11$-0.94-0.63Buy0.00%
9/21/18$150.05$0.810.54Buy0.00%
9/20/18$149.24$1.821.23Buy0.00%
9/19/18$147.42$-0.21-0.14Buy0.00%
9/18/18$147.63$1.450.99Buy0.00%
9/17/18$146.18$-1.66-1.12Buy0.00%
9/14/18$147.84$0.210.14Buy0.00%
9/13/18$147.63$1.060.72Buy0.00%
9/12/18$146.57$1.080.74Buy0.00%
9/11/18$145.49$1.410.98Buy0.00%
9/10/18$144.08$0.880.61Buy0.00%
9/7/18$143.20$-1.30-0.90Buy0.00%
9/6/18$144.50$1.831.28Buy0.00%
9/5/18$142.67$-5.13-3.47Buy0.00%
9/4/18$147.80$0.910.62Buy0.00%
8/31/18$146.89$0.150.10Buy0.00%
8/30/18$146.74$-0.29-0.20Buy0.00%
8/29/18$147.03$1.831.26Buy0.00%
8/28/18$145.20$-0.20-0.14Buy0.00%
8/27/18$145.40$1.200.83Buy0.00%
8/24/18$144.20$2.101.48Buy0.00%
8/23/18$142.10$0.960.68Buy0.00%
8/22/18$141.14$1.100.79Buy0.00%
8/21/18$140.04$-0.90-0.64Buy0.00%
8/20/18$140.94$-0.39-0.28Buy0.00%
8/17/18$141.33$0.680.48Buy0.00%
8/16/18$140.65$0.730.52Buy0.00%
8/15/18$139.92$-0.84-0.60Buy0.00%
8/14/18$140.76$0.550.39Buy0.00%
8/13/18$140.21$0.480.34Buy0.00%
8/10/18$139.73$-0.28-0.20Buy0.00%
8/9/18$140.01$-0.67-0.48Buy0.00%
8/8/18$140.68$0.400.29Buy0.00%
8/7/18$140.28$0.570.41Buy0.00%
8/6/18$139.71$-0.11-0.08Buy0.00%
8/3/18$139.82$0.900.65Buy0.00%
8/2/18$138.92$0.670.48Buy0.00%
8/1/18$138.25$1.511.10Buy0.00%
7/31/18$136.74$0.260.19Buy0.00%
7/30/18$136.48$-4.23-3.01Buy0.00%
7/27/18$140.71$-1.79-1.26Buy0.00%
7/26/18$142.50$-0.14-0.10Buy0.00%
7/25/18$142.64$2.611.86Buy0.00%
7/24/18$140.03$0.000.00Buy0.00%
7/23/18$140.03$-0.96-0.68Buy0.00%
7/20/18$140.99$0.860.61Buy0.00%
7/19/18$140.13$-0.77-0.55Buy0.00%
7/18/18$140.90$1.260.90Buy0.00%
7/17/18$139.64$1.180.85Buy0.00%
7/16/18$138.46$-0.96-0.69Buy0.00%
7/13/18$139.42$-0.48-0.34Buy0.00%
7/12/18$139.90$1.751.27Buy0.00%
7/11/18$138.15$1.461.07Buy0.00%
7/10/18$136.69$1.170.86Buy0.00%
7/9/18$135.52$1.431.07Buy0.00%
7/6/18$134.09$0.800.60Buy0.00%
7/5/18$133.29$1.841.40Buy0.00%
7/3/18$131.45$-1.05-0.79Buy0.00%
7/2/18$132.50$0.050.04Buy0.00%
6/29/18$132.45$-0.29-0.22Buy0.00%
6/28/18$132.74$1.721.31Buy0.00%
6/27/18$131.02$-1.53-1.15Buy0.00%
6/26/18$132.55$1.621.24Buy0.00%
6/25/18$130.93$-4.40-3.25Buy0.00%
6/22/18$135.33$0.800.59Buy0.00%
6/21/18$134.53$-0.97-0.72Buy0.00%
6/20/18$135.50$0.390.29Buy0.00%
6/19/18$135.11$-1.09-0.80Buy0.00%
6/18/18$136.20$1.100.81Buy0.00%
6/15/18$135.10$0.100.07Buy0.00%
6/14/18$135.00$0.600.45Buy0.00%
6/13/18$134.40$-0.46-0.34Buy0.00%
6/12/18$134.86$0.950.71Buy0.00%
6/11/18$133.91$-0.83-0.62Buy0.00%
6/8/18$134.74$0.900.67Buy0.00%
6/7/18$133.84$-2.44-1.79Buy0.00%
6/6/18$136.28$2.722.04Buy0.00%
6/5/18$133.56$0.490.37Buy0.00%
6/4/18$133.07$2.221.70Buy0.00%
6/1/18$130.85$0.130.10Buy0.00%
5/31/18$130.72$0.080.06Buy0.00%
S&P 500 Panic / Happy Meter