Visa Inc | V

Buy
$79.42
Purchase price (12.31.16)
$104.07
Current price (08.22.17)
31.04%
Return
Visa Inc
Loading data...
DatePriceChange% changeActionReturn
8/22/17$104.07$0.850.00Buy31.04%
8/21/17$103.22$0.710.00Buy29.97%
8/18/17$102.51$0.350.00Buy29.07%
8/17/17$102.16$-1.160.00Buy28.63%
8/16/17$103.32$0.690.00Buy30.09%
8/15/17$102.63$0.760.00Buy29.22%
8/14/17$101.87$1.780.00Buy28.27%
8/11/17$100.09$0.600.00Buy26.03%
8/10/17$99.49$-1.480.00Buy25.27%
8/9/17$100.97$-0.310.00Buy27.13%
8/8/17$101.28$-0.210.00Buy27.52%
8/7/17$101.49$0.600.00Buy27.79%
8/4/17$100.89$0.300.00Buy27.03%
8/3/17$100.59$-0.690.00Buy26.66%
8/2/17$101.28$0.410.00Buy27.52%
8/1/17$100.87$1.310.00Buy27.01%
7/31/17$99.56$0.410.00Buy25.36%
7/28/17$99.15$-0.420.00Buy24.84%
7/27/17$99.57$-1.280.00Buy25.37%
7/25/17$99.99$-0.380.00Buy25.90%
7/26/17$100.85$0.860.00Buy26.98%
7/26/17$100.85$0.860.00Buy26.98%
7/26/17$100.85$0.860.00Buy26.98%
7/26/17$100.85$0.860.00Buy26.98%
7/26/17$100.85$0.860.00Buy26.98%
7/26/17$100.85$0.860.00Buy26.98%
7/26/17$100.85$0.860.00Buy26.98%
7/26/17$100.85$0.860.00Buy26.98%
7/26/17$100.85$0.860.00Buy26.98%
7/26/17$100.85$0.860.00Buy26.98%
7/25/17$99.99$0.000.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/25/17$99.99$-0.380.00Buy25.90%
7/24/17$100.37$0.770.00Buy26.38%
7/21/17$99.60$1.350.00Buy25.41%
7/19/17$98.25$0.670.00Buy23.71%
7/19/17$98.25$0.670.00Buy23.71%
7/18/17$97.58$0.750.00Buy22.87%
7/17/17$96.83$-0.100.00Buy21.92%
7/14/17$96.93$0.990.00Buy22.05%
7/13/17$95.94$-0.240.00Buy20.80%
7/12/17$96.18$0.770.00Buy21.10%
7/11/17$95.41$0.320.00Buy20.13%
7/10/17$95.09$1.170.00Buy19.73%
7/7/17$93.92$0.670.72Buy18.26%
7/6/17$93.25$-0.76-0.81Buy17.41%
7/5/17$94.01$0.660.71Buy18.37%
7/3/17$93.35$-0.43-0.46Buy17.54%
6/30/17$93.78$-0.64-0.68Buy18.08%
6/29/17$94.42$-1.81-1.88Buy18.89%
6/28/17$96.23$1.331.40Buy21.17%
6/27/17$94.90$-0.32-0.34Buy19.49%
6/26/17$95.22$-0.36-0.38Buy19.89%
6/23/17$95.58$1.631.73Buy20.35%
6/22/17$93.95$-0.59-0.62Buy18.30%
6/21/17$94.54$0.160.17Buy19.04%
6/20/17$94.38$-0.41-0.43Buy18.84%
6/19/17$94.79$0.620.66Buy19.35%
6/16/17$94.17$0.000.00Buy18.57%
6/15/17$94.17$-1.15-1.21Buy18.57%
6/14/17$95.32$0.240.25Buy20.02%
6/13/17$95.08$1.581.69Buy19.72%
6/12/17$93.50$-1.06-1.12Buy17.73%
6/9/17$94.56$-1.53-1.59Buy19.06%
6/8/17$96.09$0.000.00Buy20.99%
6/7/17$96.09$0.300.31Buy20.99%
6/6/17$95.79$-0.76-0.79Buy20.61%
6/5/17$96.55$0.400.42Buy21.57%
6/2/17$96.15$0.750.79Buy21.07%
6/1/17$95.40$0.170.18Buy20.12%
5/31/17$95.23$0.510.54Buy19.91%
5/30/17$94.72$0.050.05Buy19.26%
5/26/17$94.67$-0.37-0.39Buy19.20%
5/25/17$95.04$0.230.24Buy19.67%
5/24/17$94.81$0.951.01Buy19.38%
5/23/17$93.86$0.550.59Buy18.18%
5/22/17$93.31$0.830.90Buy17.49%
5/19/17$92.48$0.770.84Buy16.44%
5/18/17$91.71$-0.05-0.05Buy15.47%
5/17/17$91.76$-1.39-1.49Buy15.54%
5/16/17$93.15$-0.08-0.09Buy17.29%
5/15/17$93.23$0.500.54Buy17.39%
5/12/17$92.73$0.630.68Buy16.76%
5/11/17$92.10$-0.15-0.16Buy15.97%
5/10/17$92.25$0.250.27Buy16.15%
5/9/17$92.00$0.080.09Buy15.84%
5/8/17$91.92$-0.17-0.18Buy15.74%
5/5/17$92.09$-0.53-0.57Buy15.95%
5/4/17$92.62$0.180.19Buy16.62%
5/3/17$92.44$-0.10-0.11Buy16.39%
5/2/17$92.54$1.281.40Buy16.52%
5/1/17$91.26$0.040.04Buy14.91%
4/28/17$91.22$-0.38-0.41Buy14.86%
4/27/17$91.60$-0.22-0.24Buy15.34%
4/26/17$91.82$-0.29-0.31Buy15.61%
4/25/17$92.11$0.260.28Buy15.98%
4/24/17$91.85$0.700.77Buy15.65%
4/21/17$91.15$0.000.00Buy14.77%
4/20/17$91.15$1.401.56Buy14.77%
4/19/17$89.75$0.020.02Buy13.01%
4/18/17$89.73$-0.08-0.09Buy12.98%
4/17/17$89.81$0.941.06Buy13.08%
4/13/17$88.87$0.190.21Buy11.90%
4/12/17$88.68$-0.17-0.19Buy11.66%
4/11/17$88.85$-0.01-0.01Buy11.87%
4/10/17$88.86$0.120.14Buy11.89%
4/7/17$88.74$-0.35-0.39Buy11.74%
4/6/17$89.09$0.060.07Buy12.18%
4/5/17$89.03$0.250.28Buy12.10%
4/4/17$88.78$-0.58-0.65Buy11.79%
4/3/17$89.36$0.490.55Buy12.52%
3/31/17$88.87$-0.14-0.16Buy11.90%
3/30/17$89.01$-0.17-0.19Buy12.08%
3/29/17$89.18$0.060.07Buy12.29%
3/28/17$89.12$0.170.19Buy12.21%
3/27/17$88.95$-0.24-0.27Buy12.00%
3/24/17$89.19$0.330.37Buy12.30%
3/23/17$88.86$0.340.38Buy11.89%
3/22/17$88.52$0.460.52Buy11.46%
3/21/17$88.06$-1.12-1.26Buy10.88%
3/20/17$89.18$-1.06-1.17Buy12.29%
3/17/17$90.24$0.200.22Buy13.62%
3/16/17$90.04$0.120.13Buy13.37%
3/15/17$89.92$0.370.41Buy13.22%
3/14/17$89.55$-0.56-0.62Buy12.75%
3/13/17$90.11$0.380.42Buy13.46%
3/10/17$89.73$0.620.70Buy12.98%
3/9/17$89.11$0.150.17Buy12.20%
3/8/17$88.96$-0.10-0.11Buy12.01%
3/7/17$89.06$0.120.13Buy12.14%
3/6/17$88.94$0.150.17Buy11.99%
3/3/17$88.79$0.260.29Buy11.80%
3/2/17$88.53$-0.46-0.52Buy11.47%
3/1/17$88.99$1.051.19Buy12.05%
2/28/17$87.94$-0.06-0.07Buy10.73%
2/27/17$88.00$-0.43-0.49Buy10.80%
2/24/17$88.43$0.250.28Buy11.34%
2/23/17$88.18$0.380.43Buy11.03%
2/22/17$87.80$-0.12-0.14Buy10.55%
2/21/17$87.92$0.460.53Buy10.70%
2/17/17$87.46$0.050.06Buy10.12%
2/16/17$87.41$-0.13-0.15Buy10.06%
2/15/17$87.54$0.690.79Buy10.22%
2/14/17$86.85$0.410.47Buy9.36%
2/13/17$86.44$0.540.63Buy8.84%
2/10/17$85.90$0.320.37Buy8.16%
2/9/17$85.58$0.490.58Buy7.76%
2/8/17$85.09$-0.69-0.80Buy7.14%
2/7/17$85.78$-0.05-0.06Buy8.01%
2/6/17$85.83$-0.25-0.29Buy8.07%
2/3/17$86.08$3.784.59Buy8.39%
2/2/17$82.30$-0.14-0.17Buy3.63%
2/1/17$82.44$-0.27-0.33Buy3.80%
1/31/17$82.71$-0.99-1.18Buy4.14%
1/30/17$83.70$-0.07-0.08Buy5.39%
1/27/17$83.77$0.530.64Buy5.48%
1/26/17$83.24$-0.66-0.79Buy4.81%
1/25/17$83.90$0.670.80Buy5.64%
1/24/17$83.23$1.081.31Buy4.80%
1/23/17$82.15$0.310.38Buy3.44%
1/20/17$81.84$0.110.13Buy3.05%
1/19/17$81.73$0.140.17Buy2.91%
1/18/17$81.59$0.330.41Buy2.73%
1/17/17$81.26$0.090.11Buy2.32%
1/13/17$81.17$-0.20-0.25Buy2.20%
1/12/17$81.37$-0.43-0.53Buy2.46%
1/11/17$81.80$0.490.60Buy3.00%
1/10/17$81.31$-0.44-0.54Buy2.38%
1/9/17$81.75$-0.46-0.56Buy2.93%
1/6/17$82.21$1.121.38Buy3.51%
1/5/17$81.09$0.941.17Buy2.10%
1/4/17$80.15$0.650.82Buy0.92%
1/3/17$79.50$1.481.90Buy0.10%
12/30/16$78.02$-0.31-0.40Sell1.18%
12/29/16$78.33$0.030.04Sell0.79%
12/28/16$78.30$-0.05-0.06Sell0.82%
12/27/16$78.35$0.200.26Sell0.76%
12/23/16$78.15$0.250.32Sell1.01%
12/22/16$77.90$-0.24-0.31Sell1.33%
12/21/16$78.14$-0.22-0.28Sell1.03%
12/20/16$78.36$0.260.33Sell0.75%
12/19/16$78.10$-0.25-0.32Sell1.08%
12/16/16$78.35$-1.15-1.45Sell0.76%
12/15/16$79.50$0.370.47Buy0.57%
12/14/16$79.13$-0.07-0.09Buy0.10%
12/13/16$79.20$0.700.89Buy0.19%
12/12/16$78.50$-0.64-0.81Sell0.57%