Visa Inc | V

Buy
$120.46
Purchase price (04.12.18)
$124.47
Current price (04.23.18)
3.33%
Return
Visa Inc
Loading data...
DatePriceChange% changeActionReturn
4/23/18$124.47$0.310.00Buy3.33%
4/20/18$124.16$0.200.00Buy3.07%
4/19/18$123.96$-0.590.00Buy2.91%
4/18/18$124.55$0.720.00Buy3.40%
4/17/18$123.83$1.930.00Buy2.80%
4/16/18$121.90$0.870.00Buy1.20%
4/13/18$121.03$-0.040.00Buy0.47%
4/3/18$119.27$0.880.00Sell2.16%
4/2/18$118.39$1.400.00Sell2.88%
3/28/18$116.99$-0.410.00Sell4.03%
3/27/18$117.40$-3.240.00Sell3.69%
3/26/18$120.64$3.640.00Buy-0.88%
3/23/18$117.00$-2.990.00Buy-3.87%
3/22/18$119.99$-3.230.00Buy-1.41%
3/21/18$123.22$-1.690.00Buy1.24%
3/20/18$124.91$1.700.00Buy2.63%
3/19/18$123.21$-1.320.00Buy1.23%
3/16/18$124.53$1.120.00Buy2.32%
3/15/18$123.41$0.830.00Buy1.40%
3/14/18$122.58$-0.620.00Buy0.71%
3/13/18$123.20$-1.040.00Buy1.22%
3/12/18$124.24$-0.270.00Buy2.08%
3/9/18$124.51$2.290.00Buy2.30%
3/8/18$122.22$0.370.00Buy0.42%
3/7/18$121.85$0.790.65Buy0.12%
3/6/18$121.06$-0.82-0.67Buy-0.53%
3/5/18$121.88$1.110.92Buy0.14%
3/2/18$120.77$0.370.31Buy-0.77%
3/1/18$120.40$-2.54-2.07Buy-1.08%
2/28/18$122.94$-0.43-0.35Buy1.01%
2/27/18$123.37$-1.22-0.98Buy1.36%
2/26/18$124.59$1.661.35Buy2.37%
2/23/18$122.93$2.552.12Buy1.00%
2/22/18$120.38$-0.05-0.04Buy-1.09%
2/21/18$120.43$-1.58-1.29Buy-1.05%
2/20/18$122.01$0.160.13Buy0.25%
2/16/18$121.85$-0.43-0.35Buy0.12%
2/15/18$122.28$1.451.20Buy0.47%
2/14/18$120.83$2.482.10Sell-0.76%
2/13/18$118.35$-0.12-0.10Sell1.31%
2/12/18$118.47$2.151.85Buy49.17%
2/9/18$116.32$2.462.16Buy46.46%
2/8/18$113.86$-5.79-4.84Buy43.36%
2/7/18$119.65$-0.32-0.27Buy50.65%
2/6/18$119.97$3.703.18Buy51.06%
2/5/18$116.27$-4.64-3.84Buy46.40%
2/2/18$120.91$-4.81-3.83Buy52.24%
2/1/18$125.72$1.491.20Buy58.30%
1/31/18$124.23$0.680.55Buy56.42%
1/30/18$123.55$-1.29-1.03Buy55.57%
1/29/18$124.84$-1.48-1.17Buy57.19%
1/26/18$126.32$1.100.88Buy59.05%
1/25/18$125.22$0.670.54Buy57.67%
1/24/18$124.55$-0.10-0.08Buy56.82%
1/23/18$124.65$0.320.26Buy56.95%
1/22/18$124.33$1.631.33Buy56.55%
1/19/18$122.70$-0.41-0.33Buy54.50%
1/18/18$123.11$1.130.93Buy55.01%
1/17/18$121.98$1.591.32Buy53.59%
1/16/18$120.39$0.300.25Buy51.59%
1/12/18$120.09$0.250.21Buy51.21%
1/11/18$119.84$0.860.72Buy50.89%
1/10/18$118.98$-0.13-0.11Buy49.81%
1/9/18$119.11$-0.23-0.19Buy49.97%
1/8/18$119.34$0.480.40Buy50.26%
1/5/18$118.86$2.782.39Buy49.66%
1/4/18$116.08$0.430.37Buy46.16%
1/3/18$115.65$1.141.00Buy45.62%
1/2/18$114.51$0.490.43Buy44.18%
12/29/17$114.02$-0.33-0.29Buy43.57%
12/28/17$114.35$0.330.29Buy43.98%
12/27/17$114.02$1.030.91Buy43.57%
12/26/17$112.99$0.300.27Buy42.27%
12/22/17$112.69$0.280.25Buy41.89%
12/21/17$112.41$0.290.26Buy41.54%
12/20/17$112.12$-0.02-0.02Buy41.17%
12/19/17$112.14$-1.41-1.24Buy41.20%
12/18/17$113.55$-0.27-0.24Buy42.97%
12/15/17$113.82$0.900.80Buy43.31%
12/14/17$112.92$-0.39-0.34Buy42.18%
12/13/17$113.31$-0.15-0.13Buy42.67%
12/12/17$113.46$1.090.97Buy42.86%
12/11/17$112.37$-0.23-0.20Buy41.49%
12/8/17$112.60$1.201.08Buy41.78%
12/7/17$111.40$1.661.51Buy40.27%
12/6/17$109.74$1.161.07Buy38.18%
12/5/17$108.58$1.151.07Buy36.72%
12/4/17$107.43$-3.30-2.98Buy35.27%
12/1/17$110.73$-1.86-1.65Buy39.42%
11/30/17$112.59$2.732.48Buy41.77%
11/29/17$109.86$-3.50-3.09Buy38.33%
11/28/17$113.36$0.980.87Buy42.73%
11/27/17$112.38$0.410.37Buy41.50%
11/24/17$111.97$1.151.04Buy40.98%
11/22/17$110.82$-0.63-0.57Buy39.54%
11/21/17$111.45$1.501.36Buy40.33%
11/20/17$109.95$0.130.12Buy38.44%
11/17/17$109.82$-1.20-1.08Buy38.28%
11/16/17$111.02$0.770.70Buy39.79%
11/15/17$110.25$-1.73-1.54Buy38.82%
11/14/17$111.98$0.580.52Buy41.00%
11/13/17$111.40$-0.48-0.43Buy40.27%
11/10/17$111.88$-0.26-0.23Buy40.87%
11/9/17$112.14$-0.33-0.29Buy41.20%
11/8/17$112.47$0.380.34Buy41.61%
11/7/17$112.09$0.170.15Buy41.14%
11/6/17$111.92$0.560.50Buy40.92%
11/3/17$111.36$0.380.34Buy40.22%
11/2/17$110.98$-0.09-0.08Buy39.74%
11/1/17$111.07$1.090.99Buy39.85%
10/31/17$109.98$-0.06-0.05Buy38.48%
10/30/17$110.04$0.330.30Buy38.55%
10/27/17$109.71$-0.09-0.08Buy38.14%
10/26/17$109.80$0.310.28Buy38.25%
10/25/17$109.49$1.081.00Buy37.86%
10/24/17$108.41$0.880.82Buy36.50%
10/23/17$107.53$-0.02-0.02Buy35.39%
10/20/17$107.55$0.530.50Buy35.42%
10/19/17$107.02$-0.78-0.72Buy34.75%
10/18/17$107.80$0.260.24Buy35.73%
10/17/17$107.54$-0.76-0.70Buy35.41%
10/16/17$108.30$-0.36-0.33Buy36.36%
10/13/17$108.66$0.550.51Buy36.82%
10/12/17$108.11$-0.33-0.30Buy36.12%
10/11/17$108.44$1.131.05Buy36.54%
10/10/17$107.31$0.300.28Buy35.12%
10/9/17$107.01$0.280.26Buy34.74%
10/6/17$106.73$0.490.46Buy34.39%
10/5/17$106.24$0.930.88Buy33.77%
10/4/17$105.31$-0.28-0.27Buy32.60%
10/3/17$105.59$0.150.14Buy32.95%
10/2/17$105.44$0.200.19Buy32.76%
9/29/17$105.24$0.660.63Buy32.51%
9/28/17$104.58$0.690.66Buy31.68%
9/27/17$103.89$0.950.92Buy30.81%
9/26/17$102.94$-0.08-0.08Buy29.61%
9/25/17$103.02$-2.54-2.41Buy29.72%
9/22/17$105.56$0.250.24Buy32.91%
9/21/17$105.31$0.340.32Buy32.60%
9/20/17$104.97$-0.44-0.42Buy32.17%
9/19/17$105.41$0.580.55Buy32.72%
9/18/17$104.83$-0.47-0.45Buy31.99%
9/15/17$105.30$-0.78-0.74Buy32.59%
9/14/17$106.08$0.250.24Buy33.57%
9/13/17$105.83$-0.38-0.36Buy33.25%
9/12/17$106.21$0.060.06Buy33.73%
9/11/17$106.15$1.721.65Buy33.66%
9/8/17$104.43$-0.13-0.12Buy31.49%
9/7/17$104.56$1.381.34Buy31.65%
9/6/17$103.18$0.170.17Buy29.92%
9/5/17$103.01$-0.89-0.86Buy29.70%
9/1/17$103.90$0.380.37Buy30.82%
8/31/17$103.52$-0.21-0.20Buy30.34%
8/30/17$103.73$-0.04-0.04Buy30.61%
8/29/17$103.77$-0.01-0.01Buy30.66%
8/28/17$103.78$0.430.42Buy30.67%
8/25/17$103.35$0.130.13Buy30.13%
8/24/17$103.22$0.040.04Buy29.97%
8/23/17$103.18$-0.89-0.86Buy29.92%
8/22/17$104.07$0.850.82Buy31.04%
8/21/17$103.22$0.710.69Buy29.97%
8/18/17$102.51$0.350.34Buy29.07%
8/17/17$102.16$-1.16-1.12Buy28.63%
8/16/17$103.32$0.690.67Buy30.09%
8/15/17$102.63$0.760.75Buy29.22%
8/14/17$101.87$1.781.78Buy28.27%
8/11/17$100.09$0.600.60Buy26.03%
8/10/17$99.49$-1.48-1.47Buy25.27%
8/9/17$100.97$-0.31-0.31Buy27.13%
8/8/17$101.28$-0.21-0.21Buy27.52%
8/7/17$101.49$0.600.59Buy27.79%
8/4/17$100.89$0.300.30Buy27.03%
8/3/17$100.59$-0.69-0.68Buy26.66%
8/2/17$101.28$0.410.41Buy27.52%
8/1/17$100.87$1.311.32Buy27.01%
7/31/17$99.56$0.410.41Buy25.36%
7/28/17$99.15$-0.42-0.42Buy24.84%
7/27/17$99.57$-1.28-1.27Buy25.37%
7/26/17$100.85$0.860.86Buy26.98%
7/25/17$99.99$-0.38-0.38Buy25.90%
7/24/17$100.37$0.770.77Buy26.38%
7/21/17$99.60$1.491.52Buy25.41%
7/20/17$98.11$-0.14-0.14Buy23.53%
7/19/17$98.25$0.670.69Buy23.71%
7/18/17$97.58$0.750.77Buy22.87%
7/17/17$96.83$-0.10-0.10Buy21.92%
7/14/17$96.93$0.991.03Buy22.05%
7/13/17$95.94$-0.24-0.25Buy20.80%
7/12/17$96.18$0.770.81Buy21.10%
7/11/17$95.41$0.320.34Buy20.13%
7/10/17$95.09$1.171.25Buy19.73%
7/7/17$93.92$0.670.72Buy18.26%
7/6/17$93.25$-0.76-0.81Buy17.41%
7/5/17$94.01$0.660.71Buy18.37%
7/3/17$93.35$-0.43-0.46Buy17.54%
6/30/17$93.78$-0.64-0.68Buy18.08%
6/29/17$94.42$-1.81-1.88Buy18.89%
6/28/17$96.23$1.331.40Buy21.17%
6/27/17$94.90$-0.32-0.34Buy19.49%
6/26/17$95.22$-0.36-0.38Buy19.89%