VISA INC | V

Buy
$120.46
Purchase price (04.12.18)
$149.56
Current price (09.25.18)
0.00%
Return
VISA INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$149.56$0.400.00Buy0.00%
9/24/18$149.16$-0.720.00Buy0.00%
9/21/18$149.88$0.550.37Buy0.00%
9/20/18$149.33$1.711.16Buy0.00%
9/19/18$147.62$-0.07-0.05Buy0.00%
9/18/18$147.69$1.591.09Buy0.00%
9/17/18$146.10$-1.88-1.27Buy0.00%
9/14/18$147.98$0.520.35Buy0.00%
9/13/18$147.46$0.790.54Buy0.00%
9/12/18$146.67$1.280.88Buy0.00%
9/11/18$145.39$1.230.85Buy0.00%
9/10/18$144.16$0.960.67Buy0.00%
9/7/18$143.20$-1.44-1.00Buy0.00%
9/6/18$144.64$2.021.42Buy0.00%
9/5/18$142.62$-5.02-3.40Buy0.00%
9/4/18$147.64$0.000.00Buy0.00%
8/31/18$146.76$-0.18-0.12Buy0.00%
8/30/18$146.94$-0.13-0.09Buy0.00%
8/29/18$147.07$1.811.25Buy0.00%
8/28/18$145.26$-0.06-0.04Buy0.00%
8/27/18$145.32$1.170.81Buy0.00%
8/24/18$144.15$2.051.44Buy0.00%
8/23/18$142.10$0.960.68Buy0.00%
8/22/18$141.14$1.100.79Buy0.00%
8/21/18$140.04$-0.90-0.64Buy0.00%
8/20/18$140.94$-0.39-0.28Buy0.00%
8/17/18$141.33$0.680.48Buy0.00%
8/16/18$140.65$0.730.52Buy0.00%
8/15/18$139.92$-0.84-0.60Buy0.00%
8/14/18$140.76$0.550.39Buy0.00%
8/13/18$140.21$0.480.34Buy0.00%
8/10/18$139.73$-0.28-0.20Buy0.00%
8/9/18$140.01$-0.67-0.48Buy0.00%
8/8/18$140.68$0.400.29Buy0.00%
8/7/18$140.28$0.570.41Buy0.00%
8/6/18$139.71$-0.11-0.08Buy0.00%
8/3/18$139.82$0.900.65Buy0.00%
8/2/18$138.92$0.670.48Buy0.00%
8/1/18$138.25$1.511.10Buy0.00%
7/31/18$136.74$0.260.19Buy0.00%
7/30/18$136.48$-4.23-3.01Buy0.00%
7/27/18$140.71$-1.79-1.26Buy0.00%
7/26/18$142.50$-0.14-0.10Buy0.00%
7/25/18$142.64$2.611.86Buy0.00%
7/24/18$140.03$0.000.00Buy0.00%
7/23/18$140.03$-0.96-0.68Buy0.00%
7/20/18$140.99$0.860.61Buy0.00%
7/19/18$140.13$-0.77-0.55Buy0.00%
7/18/18$140.90$1.260.90Buy0.00%
7/17/18$139.64$1.180.85Buy0.00%
7/16/18$138.46$-0.96-0.69Buy0.00%
7/13/18$139.42$-0.48-0.34Buy0.00%
7/12/18$139.90$1.751.27Buy0.00%
7/11/18$138.15$1.461.07Buy0.00%
7/10/18$136.69$1.170.86Buy0.00%
7/9/18$135.52$1.431.07Buy0.00%
7/6/18$134.09$0.800.60Buy0.00%
7/5/18$133.29$1.841.40Buy0.00%
7/3/18$131.45$-1.05-0.79Buy0.00%
7/2/18$132.50$0.050.04Buy0.00%
6/29/18$132.45$-0.29-0.22Buy0.00%
6/28/18$132.74$1.721.31Buy0.00%
6/27/18$131.02$-1.53-1.15Buy0.00%
6/26/18$132.55$1.621.24Buy0.00%
6/25/18$130.93$-4.40-3.25Buy0.00%
6/22/18$135.33$0.800.59Buy0.00%
6/21/18$134.53$-0.97-0.72Buy0.00%
6/20/18$135.50$0.390.29Buy0.00%
6/19/18$135.11$-1.09-0.80Buy0.00%
6/18/18$136.20$1.100.81Buy0.00%
6/15/18$135.10$0.100.07Buy0.00%
6/14/18$135.00$0.600.45Buy0.00%
6/13/18$134.40$-0.46-0.34Buy0.00%
6/12/18$134.86$0.950.71Buy0.00%
6/11/18$133.91$-0.83-0.62Buy0.00%
6/8/18$134.74$0.900.67Buy0.00%
6/7/18$133.84$-2.44-1.79Buy0.00%
6/6/18$136.28$2.722.04Buy0.00%
6/5/18$133.56$0.490.37Buy0.00%
6/4/18$133.07$2.221.70Buy0.00%
6/1/18$130.85$0.130.10Buy0.00%
5/31/18$130.72$0.080.06Buy0.00%
5/30/18$130.64$0.950.73Buy0.00%
5/29/18$129.69$-1.59-1.21Buy0.00%
5/25/18$131.28$-0.61-0.46Buy0.00%
5/24/18$131.89$0.010.01Buy0.00%
5/23/18$131.88$1.170.90Buy0.00%
5/22/18$130.71$0.050.04Buy0.00%
5/21/18$130.66$0.730.56Buy0.00%
5/18/18$129.93$0.000.00Buy0.00%
5/17/18$129.93$-0.96-0.73Buy0.00%
5/16/18$130.89$-0.21-0.16Buy0.00%
5/15/18$131.10$-0.11-0.08Buy0.00%
5/14/18$131.21$-0.61-0.46Buy0.00%
5/11/18$131.82$0.820.63Buy0.00%
5/10/18$131.00$0.160.12Buy0.00%
5/9/18$130.84$0.940.72Buy0.00%
5/8/18$129.90$0.640.50Buy0.00%
5/7/18$129.26$1.100.86Buy0.00%
5/4/18$128.16$0.980.77Buy0.00%
5/3/18$127.18$0.800.63Buy0.00%
5/2/18$126.38$-1.13-0.89Buy0.00%
5/1/18$127.51$0.630.50Buy0.00%
4/30/18$126.88$0.870.69Buy0.00%
4/27/18$126.01$-1.07-0.84Buy0.00%
4/26/18$127.08$5.874.84Buy0.00%
4/25/18$121.21$-0.06-0.05Buy0.00%
4/24/18$121.27$-3.19-2.56Buy0.00%
4/23/18$124.46$0.260.21Buy0.00%
4/20/18$124.20$0.240.19Buy0.00%
4/19/18$123.96$-0.52-0.42Buy0.00%
4/18/18$124.48$0.680.55Buy0.00%
4/17/18$123.80$1.921.58Buy0.00%
4/16/18$121.88$1.130.94Buy0.00%
4/13/18$120.75$-0.32-0.26Buy0.00%
4/12/18$121.07$1.291.08Buy0.00%
4/11/18$119.78$-0.94-0.78Sell1.74%
4/10/18$120.72$1.931.62Sell0.97%
4/9/18$118.79$1.090.93Sell2.55%
4/6/18$117.70$-3.49-2.88Sell3.45%
4/5/18$121.19$1.381.15Sell0.58%
4/4/18$119.81$0.610.51Sell1.71%
4/3/18$119.20$0.810.68Sell2.21%
4/2/18$118.39$-1.23-1.03Sell2.88%
3/29/18$119.62$2.632.25Sell1.87%
3/28/18$116.99$-0.41-0.35Sell4.03%
3/27/18$117.40$-3.24-2.69Sell3.69%
3/26/18$120.64$3.643.11Buy0.00%
3/23/18$117.00$-2.99-2.49Buy0.00%
3/22/18$119.99$-3.23-2.62Buy0.00%
3/21/18$123.22$-1.69-1.35Buy0.00%
3/20/18$124.91$1.701.38Buy0.00%
3/19/18$123.21$-1.32-1.06Buy0.00%
3/16/18$124.53$1.120.91Buy0.00%
3/15/18$123.41$0.830.68Buy0.00%
3/14/18$122.58$-0.62-0.50Buy0.00%
3/13/18$123.20$-1.04-0.84Buy0.00%
3/12/18$124.24$-0.27-0.22Buy0.00%
3/9/18$124.51$2.291.87Buy0.00%
3/8/18$122.22$0.370.30Buy0.00%
3/7/18$121.85$0.790.65Buy0.00%
3/6/18$121.06$-0.82-0.67Buy0.00%
3/5/18$121.88$1.110.92Buy0.00%
3/2/18$120.77$0.370.31Buy0.00%
3/1/18$120.40$-2.54-2.07Buy0.00%
2/28/18$122.94$-0.43-0.35Buy0.00%
2/27/18$123.37$-1.22-0.98Buy0.00%
2/26/18$124.59$1.661.35Buy0.00%
2/23/18$122.93$2.552.12Buy0.00%
2/22/18$120.38$-0.05-0.04Buy0.00%
2/21/18$120.43$-1.58-1.29Buy0.00%
2/20/18$122.01$0.160.13Buy0.00%
2/16/18$121.85$-0.43-0.35Buy0.00%
2/15/18$122.28$1.451.20Buy0.00%
2/14/18$120.83$2.482.10Sell-0.76%
2/13/18$118.35$-0.12-0.10Sell1.31%
2/12/18$118.47$2.151.85Buy0.00%
2/9/18$116.32$2.462.16Buy0.00%
2/8/18$113.86$-5.79-4.84Buy0.00%
2/7/18$119.65$-0.32-0.27Buy0.00%
2/6/18$119.97$3.703.18Buy0.00%
2/5/18$116.27$-4.64-3.84Buy0.00%
2/2/18$120.91$-4.81-3.83Buy0.00%
2/1/18$125.72$1.491.20Buy0.00%
1/31/18$124.23$0.680.55Buy0.00%
1/30/18$123.55$-1.29-1.03Buy0.00%
1/29/18$124.84$-1.48-1.17Buy0.00%
1/26/18$126.32$1.100.88Buy0.00%
1/25/18$125.22$0.670.54Buy0.00%
1/24/18$124.55$-0.10-0.08Buy0.00%
1/23/18$124.65$0.320.26Buy0.00%
1/22/18$124.33$1.631.33Buy0.00%
1/19/18$122.70$-0.41-0.33Buy0.00%
1/18/18$123.11$1.130.93Buy0.00%
1/17/18$121.98$1.591.32Buy0.00%
1/16/18$120.39$0.300.25Buy0.00%
1/12/18$120.09$0.250.21Buy0.00%
1/11/18$119.84$0.860.72Buy0.00%
1/10/18$118.98$-0.13-0.11Buy0.00%
1/9/18$119.11$-0.23-0.19Buy0.00%
1/8/18$119.34$0.480.40Buy0.00%
1/5/18$118.86$2.782.39Buy0.00%
1/4/18$116.08$0.430.37Buy0.00%
1/3/18$115.65$1.141.00Buy0.00%
1/2/18$114.51$0.490.43Buy0.00%
12/29/17$114.02$-0.33-0.29Buy0.00%
12/28/17$114.35$0.330.29Buy0.00%
12/27/17$114.02$1.030.91Buy0.00%
12/26/17$112.99$0.300.27Buy0.00%
12/22/17$112.69$0.280.25Buy0.00%
12/21/17$112.41$0.290.26Buy0.00%
12/20/17$112.12$-0.02-0.02Buy0.00%
12/19/17$112.14$-1.41-1.24Buy0.00%
12/18/17$113.55$-0.27-0.24Buy0.00%
12/15/17$113.82$0.900.80Buy0.00%
12/14/17$112.92$-0.39-0.34Buy0.00%
12/13/17$113.31$-0.15-0.13Buy0.00%
12/12/17$113.46$1.090.97Buy0.00%
12/11/17$112.37$-0.23-0.20Buy0.00%
12/8/17$112.60$1.201.08Buy0.00%
S&P 500 Panic / Happy Meter