VISA INC | V

Buy
$120.46
Purchase price (03.27.18)
$139.70
Current price (07.17.18)
15.97%
Return
VISA INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$139.70$1.240.00Buy15.97%
7/16/18$138.46$-0.96-0.69Buy14.94%
7/13/18$139.42$-0.48-0.34Buy15.74%
7/12/18$139.90$1.751.27Buy16.14%
7/11/18$138.15$1.461.07Buy14.69%
7/10/18$136.69$1.170.86Buy13.47%
7/9/18$135.52$1.431.07Buy12.50%
7/6/18$134.09$0.800.60Buy11.31%
7/5/18$133.29$1.841.40Buy10.65%
7/3/18$131.45$-1.05-0.79Buy9.12%
7/2/18$132.50$0.050.04Buy10.00%
6/29/18$132.45$-0.29-0.22Buy9.95%
6/28/18$132.74$1.721.31Buy10.19%
6/27/18$131.02$-1.53-1.15Buy8.77%
6/26/18$132.55$1.621.24Buy10.04%
6/25/18$130.93$-4.40-3.25Buy8.69%
6/22/18$135.33$0.800.59Buy12.34%
6/21/18$134.53$-0.97-0.72Buy11.68%
6/20/18$135.50$0.390.29Buy12.49%
6/19/18$135.11$-1.09-0.80Buy12.16%
6/18/18$136.20$1.100.81Buy13.07%
6/15/18$135.10$0.100.07Buy12.15%
6/14/18$135.00$0.600.45Buy12.07%
6/13/18$134.40$-0.46-0.34Buy11.57%
6/12/18$134.86$0.950.71Buy11.95%
6/11/18$133.91$-0.83-0.62Buy11.17%
6/8/18$134.74$0.900.67Buy11.85%
6/7/18$133.84$-2.44-1.79Buy11.11%
6/6/18$136.28$2.722.04Buy13.13%
6/5/18$133.56$0.490.37Buy10.87%
6/4/18$133.07$2.221.70Buy10.47%
6/1/18$130.85$0.130.10Buy8.63%
5/31/18$130.72$0.080.06Buy8.52%
5/30/18$130.64$0.950.73Buy8.45%
5/29/18$129.69$-1.59-1.21Buy7.66%
5/25/18$131.28$-0.61-0.46Buy8.98%
5/24/18$131.89$0.010.01Buy9.49%
5/23/18$131.88$1.170.90Buy9.48%
5/22/18$130.71$0.050.04Buy8.51%
5/21/18$130.66$0.730.56Buy8.47%
5/18/18$129.93$0.000.00Buy7.86%
5/17/18$129.93$-0.96-0.73Buy7.86%
5/16/18$130.89$-0.21-0.16Buy8.66%
5/15/18$131.10$-0.11-0.08Buy8.83%
5/14/18$131.21$-0.61-0.46Buy8.92%
5/11/18$131.82$0.820.63Buy9.43%
5/10/18$131.00$0.160.12Buy8.75%
5/9/18$130.84$0.940.72Buy8.62%
5/8/18$129.90$0.640.50Buy7.84%
5/7/18$129.26$1.100.86Buy7.31%
5/4/18$128.16$0.980.77Buy6.39%
5/3/18$127.18$0.800.63Buy5.58%
5/2/18$126.38$-1.13-0.89Buy4.91%
5/1/18$127.51$0.630.50Buy5.85%
4/30/18$126.88$0.870.69Buy5.33%
4/27/18$126.01$-1.07-0.84Buy4.61%
4/26/18$127.08$5.874.84Buy5.50%
4/25/18$121.21$-0.06-0.05Buy0.62%
4/24/18$121.27$-3.19-2.56Buy0.67%
4/23/18$124.46$0.260.21Buy3.32%
4/20/18$124.20$0.240.19Buy3.10%
4/19/18$123.96$-0.52-0.42Buy2.91%
4/18/18$124.48$0.680.55Buy3.34%
4/17/18$123.80$1.921.58Buy2.77%
4/16/18$121.88$1.130.94Buy1.18%
4/13/18$120.75$-0.32-0.26Buy0.24%
4/12/18$121.07$1.291.08Buy0.51%
4/11/18$119.78$-0.94-0.78Sell1.74%
4/10/18$120.72$1.931.62Sell0.97%
4/9/18$118.79$1.090.93Sell2.55%
4/6/18$117.70$-3.49-2.88Sell3.45%
4/5/18$121.19$1.381.15Sell0.58%
4/4/18$119.81$0.610.51Sell1.71%
4/3/18$119.20$0.810.68Sell2.21%
4/2/18$118.39$-1.23-1.03Sell2.88%
3/29/18$119.62$2.632.25Sell1.87%
3/28/18$116.99$-0.41-0.35Sell4.03%
3/27/18$117.40$-3.24-2.69Sell3.69%
3/26/18$120.64$3.643.11Buy-0.88%
3/23/18$117.00$-2.99-2.49Buy-3.87%
3/22/18$119.99$-3.23-2.62Buy-1.41%
3/21/18$123.22$-1.69-1.35Buy1.24%
3/20/18$124.91$1.701.38Buy2.63%
3/19/18$123.21$-1.32-1.06Buy1.23%
3/16/18$124.53$1.120.91Buy2.32%
3/15/18$123.41$0.830.68Buy1.40%
3/14/18$122.58$-0.62-0.50Buy0.71%
3/13/18$123.20$-1.04-0.84Buy1.22%
3/12/18$124.24$-0.27-0.22Buy2.08%
3/9/18$124.51$2.291.87Buy2.30%
3/8/18$122.22$0.370.30Buy0.42%
3/7/18$121.85$0.790.65Buy0.12%
3/6/18$121.06$-0.82-0.67Buy-0.53%
3/5/18$121.88$1.110.92Buy0.14%
3/2/18$120.77$0.370.31Buy-0.77%
3/1/18$120.40$-2.54-2.07Buy-1.08%
2/28/18$122.94$-0.43-0.35Buy1.01%
2/27/18$123.37$-1.22-0.98Buy1.36%
2/26/18$124.59$1.661.35Buy2.37%
2/23/18$122.93$2.552.12Buy1.00%
2/22/18$120.38$-0.05-0.04Buy-1.09%
2/21/18$120.43$-1.58-1.29Buy-1.05%
2/20/18$122.01$0.160.13Buy0.25%
2/16/18$121.85$-0.43-0.35Buy0.12%
2/15/18$122.28$1.451.20Buy0.47%
2/14/18$120.83$2.482.10Sell-0.76%
2/13/18$118.35$-0.12-0.10Sell1.31%
2/12/18$118.47$2.151.85Buy49.17%
2/9/18$116.32$2.462.16Buy46.46%
2/8/18$113.86$-5.79-4.84Buy43.36%
2/7/18$119.65$-0.32-0.27Buy50.65%
2/6/18$119.97$3.703.18Buy51.06%
2/5/18$116.27$-4.64-3.84Buy46.40%
2/2/18$120.91$-4.81-3.83Buy52.24%
2/1/18$125.72$1.491.20Buy58.30%
1/31/18$124.23$0.680.55Buy56.42%
1/30/18$123.55$-1.29-1.03Buy55.57%
1/29/18$124.84$-1.48-1.17Buy57.19%
1/26/18$126.32$1.100.88Buy59.05%
1/25/18$125.22$0.670.54Buy57.67%
1/24/18$124.55$-0.10-0.08Buy56.82%
1/23/18$124.65$0.320.26Buy56.95%
1/22/18$124.33$1.631.33Buy56.55%
1/19/18$122.70$-0.41-0.33Buy54.50%
1/18/18$123.11$1.130.93Buy55.01%
1/17/18$121.98$1.591.32Buy53.59%
1/16/18$120.39$0.300.25Buy51.59%
1/12/18$120.09$0.250.21Buy51.21%
1/11/18$119.84$0.860.72Buy50.89%
1/10/18$118.98$-0.13-0.11Buy49.81%
1/9/18$119.11$-0.23-0.19Buy49.97%
1/8/18$119.34$0.480.40Buy50.26%
1/5/18$118.86$2.782.39Buy49.66%
1/4/18$116.08$0.430.37Buy46.16%
1/3/18$115.65$1.141.00Buy45.62%
1/2/18$114.51$0.490.43Buy44.18%
12/29/17$114.02$-0.33-0.29Buy43.57%
12/28/17$114.35$0.330.29Buy43.98%
12/27/17$114.02$1.030.91Buy43.57%
12/26/17$112.99$0.300.27Buy42.27%
12/22/17$112.69$0.280.25Buy41.89%
12/21/17$112.41$0.290.26Buy41.54%
12/20/17$112.12$-0.02-0.02Buy41.17%
12/19/17$112.14$-1.41-1.24Buy41.20%
12/18/17$113.55$-0.27-0.24Buy42.97%
12/15/17$113.82$0.900.80Buy43.31%
12/14/17$112.92$-0.39-0.34Buy42.18%
12/13/17$113.31$-0.15-0.13Buy42.67%
12/12/17$113.46$1.090.97Buy42.86%
12/11/17$112.37$-0.23-0.20Buy41.49%
12/8/17$112.60$1.201.08Buy41.78%
12/7/17$111.40$1.661.51Buy40.27%
12/6/17$109.74$1.161.07Buy38.18%
12/5/17$108.58$1.151.07Buy36.72%
12/4/17$107.43$-3.30-2.98Buy35.27%
12/1/17$110.73$-1.86-1.65Buy39.42%
11/30/17$112.59$2.732.48Buy41.77%
11/29/17$109.86$-3.50-3.09Buy38.33%
11/28/17$113.36$0.980.87Buy42.73%
11/27/17$112.38$0.410.37Buy41.50%
11/24/17$111.97$1.151.04Buy40.98%
11/22/17$110.82$-0.63-0.57Buy39.54%
11/21/17$111.45$1.501.36Buy40.33%
11/20/17$109.95$0.130.12Buy38.44%
11/17/17$109.82$-1.20-1.08Buy38.28%
11/16/17$111.02$0.770.70Buy39.79%
11/15/17$110.25$-1.73-1.54Buy38.82%
11/14/17$111.98$0.580.52Buy41.00%
11/13/17$111.40$-0.48-0.43Buy40.27%
11/10/17$111.88$-0.26-0.23Buy40.87%
11/9/17$112.14$-0.33-0.29Buy41.20%
11/8/17$112.47$0.380.34Buy41.61%
11/7/17$112.09$0.170.15Buy41.14%
11/6/17$111.92$0.560.50Buy40.92%
11/3/17$111.36$0.380.34Buy40.22%
11/2/17$110.98$-0.09-0.08Buy39.74%
11/1/17$111.07$1.090.99Buy39.85%
10/31/17$109.98$-0.06-0.05Buy38.48%
10/30/17$110.04$0.330.30Buy38.55%
10/27/17$109.71$-0.09-0.08Buy38.14%
10/26/17$109.80$0.310.28Buy38.25%
10/25/17$109.49$1.081.00Buy37.86%
10/24/17$108.41$0.880.82Buy36.50%
10/23/17$107.53$-0.02-0.02Buy35.39%
10/20/17$107.55$0.530.50Buy35.42%
10/19/17$107.02$-0.78-0.72Buy34.75%
10/18/17$107.80$0.260.24Buy35.73%
10/17/17$107.54$-0.76-0.70Buy35.41%
10/16/17$108.30$-0.36-0.33Buy36.36%
10/13/17$108.66$0.550.51Buy36.82%
10/12/17$108.11$-0.33-0.30Buy36.12%
10/11/17$108.44$1.131.05Buy36.54%
10/10/17$107.31$0.300.28Buy35.12%
10/9/17$107.01$0.280.26Buy34.74%
10/6/17$106.73$0.490.46Buy34.39%
10/5/17$106.24$0.930.88Buy33.77%
10/4/17$105.31$-0.28-0.27Buy32.60%
10/3/17$105.59$0.150.14Buy32.95%
10/2/17$105.44$0.200.19Buy32.76%
9/29/17$105.24$0.660.63Buy32.51%
S&P 500 Panic / Happy Meter