Visa Inc | V

Buy
$79.42
Purchase price (12.31.16)
$96.23
Current price (06.28.17)
21.17%
Return
Visa Inc
Loading data...
DatePriceChange% changeActionReturn
6/28/17$96.23$1.330.00Buy21.17%
6/27/17$94.90$-0.320.00Buy19.49%
6/26/17$95.22$-0.360.00Buy19.89%
6/23/17$95.58$1.630.00Buy20.35%
6/23/17$95.58$0.000.00Buy20.35%
6/23/17$95.43$1.480.00Buy20.16%
6/22/17$93.95$-0.59-0.62Buy18.30%
6/21/17$94.54$0.160.17Buy19.04%
6/20/17$94.38$-0.41-0.43Buy18.84%
6/19/17$94.79$0.620.66Buy19.35%
6/16/17$94.17$0.000.00Buy18.57%
6/15/17$94.17$-1.15-1.21Buy18.57%
6/14/17$95.32$0.240.25Buy20.02%
6/13/17$95.08$1.581.69Buy19.72%
6/12/17$93.50$-1.06-1.12Buy17.73%
6/9/17$94.56$-1.53-1.59Buy19.06%
6/8/17$96.09$0.000.00Buy20.99%
6/7/17$96.09$0.300.31Buy20.99%
6/6/17$95.79$-0.76-0.79Buy20.61%
6/5/17$96.55$0.400.42Buy21.57%
6/2/17$96.15$0.750.79Buy21.07%
6/1/17$95.40$0.170.18Buy20.12%
5/31/17$95.23$0.510.54Buy19.91%
5/30/17$94.72$0.050.05Buy19.26%
5/26/17$94.67$-0.37-0.39Buy19.20%
5/25/17$95.04$0.230.24Buy19.67%
5/24/17$94.81$0.951.01Buy19.38%
5/23/17$93.86$0.550.59Buy18.18%
5/22/17$93.31$0.830.90Buy17.49%
5/19/17$92.48$0.770.84Buy16.44%
5/18/17$91.71$-0.05-0.05Buy15.47%
5/17/17$91.76$-1.39-1.49Buy15.54%
5/16/17$93.15$-0.08-0.09Buy17.29%
5/15/17$93.23$0.500.54Buy17.39%
5/12/17$92.73$0.630.68Buy16.76%
5/11/17$92.10$-0.15-0.16Buy15.97%
5/10/17$92.25$0.250.27Buy16.15%
5/9/17$92.00$0.080.09Buy15.84%
5/8/17$91.92$-0.17-0.18Buy15.74%
5/5/17$92.09$-0.53-0.57Buy15.95%
5/4/17$92.62$0.180.19Buy16.62%
5/3/17$92.44$-0.10-0.11Buy16.39%
5/2/17$92.54$1.281.40Buy16.52%
5/1/17$91.26$0.040.04Buy14.91%
4/28/17$91.22$-0.38-0.41Buy14.86%
4/27/17$91.60$-0.22-0.24Buy15.34%
4/26/17$91.82$-0.29-0.31Buy15.61%
4/25/17$92.11$0.260.28Buy15.98%
4/24/17$91.85$0.700.77Buy15.65%
4/21/17$91.15$0.000.00Buy14.77%
4/20/17$91.15$1.401.56Buy14.77%
4/19/17$89.75$0.020.02Buy13.01%
4/18/17$89.73$-0.08-0.09Buy12.98%
4/17/17$89.81$0.941.06Buy13.08%
4/13/17$88.87$0.190.21Buy11.90%
4/12/17$88.68$-0.17-0.19Buy11.66%
4/11/17$88.85$-0.01-0.01Buy11.87%
4/10/17$88.86$0.120.14Buy11.89%
4/7/17$88.74$-0.35-0.39Buy11.74%
4/6/17$89.09$0.060.07Buy12.18%
4/5/17$89.03$0.250.28Buy12.10%
4/4/17$88.78$-0.58-0.65Buy11.79%
4/3/17$89.36$0.490.55Buy12.52%
3/31/17$88.87$-0.14-0.16Buy11.90%
3/30/17$89.01$-0.17-0.19Buy12.08%
3/29/17$89.18$0.060.07Buy12.29%
3/28/17$89.12$0.170.19Buy12.21%
3/27/17$88.95$-0.24-0.27Buy12.00%
3/24/17$89.19$0.330.37Buy12.30%
3/23/17$88.86$0.340.38Buy11.89%
3/22/17$88.52$0.460.52Buy11.46%
3/21/17$88.06$-1.12-1.26Buy10.88%
3/20/17$89.18$-1.06-1.17Buy12.29%
3/17/17$90.24$0.200.22Buy13.62%
3/16/17$90.04$0.120.13Buy13.37%
3/15/17$89.92$0.370.41Buy13.22%
3/14/17$89.55$-0.56-0.62Buy12.75%
3/13/17$90.11$0.380.42Buy13.46%
3/10/17$89.73$0.620.70Buy12.98%
3/9/17$89.11$0.150.17Buy12.20%
3/8/17$88.96$-0.10-0.11Buy12.01%
3/7/17$89.06$0.120.13Buy12.14%
3/6/17$88.94$0.150.17Buy11.99%
3/3/17$88.79$0.260.29Buy11.80%
3/2/17$88.53$-0.46-0.52Buy11.47%
3/1/17$88.99$1.051.19Buy12.05%
2/28/17$87.94$-0.06-0.07Buy10.73%
2/27/17$88.00$-0.43-0.49Buy10.80%
2/24/17$88.43$0.250.28Buy11.34%
2/23/17$88.18$0.380.43Buy11.03%
2/22/17$87.80$-0.12-0.14Buy10.55%
2/21/17$87.92$0.460.53Buy10.70%
2/17/17$87.46$0.050.06Buy10.12%
2/16/17$87.41$-0.13-0.15Buy10.06%
2/15/17$87.54$0.690.79Buy10.22%
2/14/17$86.85$0.410.47Buy9.36%
2/13/17$86.44$0.540.63Buy8.84%
2/10/17$85.90$0.320.37Buy8.16%
2/9/17$85.58$0.490.58Buy7.76%
2/8/17$85.09$-0.69-0.80Buy7.14%
2/7/17$85.78$-0.05-0.06Buy8.01%
2/6/17$85.83$-0.25-0.29Buy8.07%
2/3/17$86.08$3.784.59Buy8.39%
2/2/17$82.30$-0.14-0.17Buy3.63%
2/1/17$82.44$-0.27-0.33Buy3.80%
1/31/17$82.71$-0.99-1.18Buy4.14%
1/30/17$83.70$-0.07-0.08Buy5.39%
1/27/17$83.77$0.530.64Buy5.48%
1/26/17$83.24$-0.66-0.79Buy4.81%
1/25/17$83.90$0.670.80Buy5.64%
1/24/17$83.23$1.081.31Buy4.80%
1/23/17$82.15$0.310.38Buy3.44%
1/20/17$81.84$0.110.13Buy3.05%
1/19/17$81.73$0.140.17Buy2.91%
1/18/17$81.59$0.330.41Buy2.73%
1/17/17$81.26$0.090.11Buy2.32%
1/13/17$81.17$-0.20-0.25Buy2.20%
1/12/17$81.37$-0.43-0.53Buy2.46%
1/11/17$81.80$0.490.60Buy3.00%
1/10/17$81.31$-0.44-0.54Buy2.38%
1/9/17$81.75$-0.46-0.56Buy2.93%
1/6/17$82.21$1.121.38Buy3.51%
1/5/17$81.09$0.941.17Buy2.10%
1/4/17$80.15$0.650.82Buy0.92%
1/3/17$79.50$1.481.90Buy0.10%
12/30/16$78.02$-0.31-0.40Sell1.18%
12/29/16$78.33$0.030.04Sell0.79%
12/28/16$78.30$-0.05-0.06Sell0.82%
12/27/16$78.35$0.200.26Sell0.76%
12/23/16$78.15$0.250.32Sell1.01%
12/22/16$77.90$-0.24-0.31Sell1.33%
12/21/16$78.14$-0.22-0.28Sell1.03%
12/20/16$78.36$0.260.33Sell0.75%
12/19/16$78.10$-0.25-0.32Sell1.08%
12/16/16$78.35$-1.15-1.45Sell0.76%
12/15/16$79.50$0.370.47Buy0.57%
12/14/16$79.13$-0.07-0.09Buy0.10%
12/13/16$79.20$0.700.89Buy0.19%
12/12/16$78.50$-0.64-0.81Sell0.57%
12/9/16$79.14$-0.14-0.18Buy-0.09%
12/8/16$79.28$-0.03-0.04Sell3.27%
12/7/16$79.31$2.202.85Sell3.23%
12/6/16$77.11$-0.20-0.26Sell5.92%
12/5/16$77.31$1.592.10Sell5.67%
12/2/16$75.72$0.290.38Sell7.61%
12/1/16$75.43$-1.89-2.44Sell7.97%
11/30/16$77.32$-1.83-2.31Sell5.66%
11/29/16$79.15$0.070.09Sell3.43%
11/28/16$79.08$-1.05-1.31Sell3.51%
11/25/16$80.13$0.560.70Sell2.23%
11/23/16$79.57$-0.36-0.45Sell2.92%
11/22/16$79.93$-1.76-2.15Sell2.48%
11/21/16$81.69$0.871.08Sell0.33%
11/18/16$80.82$-0.25-0.31Sell1.39%
11/17/16$81.07$0.991.24Sell1.09%
11/16/16$80.08$1.511.92Sell2.29%
11/15/16$78.57$0.190.24Sell4.14%
11/14/16$78.38$-3.50-4.27Sell4.37%
11/11/16$81.88$0.010.01Sell0.10%
11/10/16$81.87$-1.37-1.65Sell0.11%
11/9/16$83.24$0.360.43Buy1.27%
11/8/16$82.88$0.370.45Buy0.83%
11/7/16$82.51$2.152.68Buy0.38%
11/4/16$80.36$-0.29-0.36Sell2.31%
11/3/16$80.65$0.070.09Sell1.96%
11/2/16$80.58$-1.04-1.27Sell2.04%
11/1/16$81.62$-0.89-1.08Sell0.78%
10/31/16$82.51$0.290.35Buy8.18%
10/28/16$82.22$0.300.37Buy7.80%
10/27/16$81.92$0.170.21Buy7.41%
10/26/16$81.75$-0.28-0.34Buy7.19%
10/25/16$82.03$-1.14-1.37Buy7.55%
10/24/16$83.17$0.821.00Buy9.05%
10/21/16$82.35$-0.15-0.18Buy7.97%
10/20/16$82.50$-0.31-0.37Buy8.17%
10/19/16$82.81$1.231.51Buy8.57%
10/18/16$81.58$-0.57-0.69Buy6.96%
10/17/16$82.15$-0.30-0.36Buy7.71%
10/14/16$82.45$0.580.71Buy8.10%
10/13/16$81.87$-0.38-0.46Buy7.34%
10/12/16$82.25$0.210.26Buy7.84%
10/11/16$82.04$-1.08-1.30Buy7.57%
10/10/16$83.12$0.240.29Buy8.98%
10/7/16$82.88$-0.48-0.58Buy8.67%
10/6/16$83.36$0.010.01Buy9.30%
10/5/16$83.35$0.620.75Buy9.28%
10/4/16$82.73$-0.13-0.16Buy8.47%
10/3/16$82.86$0.160.19Buy8.64%
9/30/16$82.70$0.780.95Buy8.43%
9/29/16$81.92$-1.05-1.27Buy7.41%
9/28/16$82.97$0.810.99Buy8.78%
9/27/16$82.16$0.350.43Buy7.72%
9/26/16$81.81$-0.73-0.88Buy7.26%
9/23/16$82.54$-0.82-0.98Buy8.22%
9/22/16$83.36$0.140.17Buy9.30%
9/21/16$83.22$0.740.90Buy9.11%
9/20/16$82.48$-0.03-0.04Buy8.14%
9/19/16$82.51$0.440.54Buy8.18%
9/16/16$82.07$0.060.07Buy7.60%
9/15/16$82.01$0.520.64Buy7.53%
Stock Alerts
S&P 500 Panic / Happy Meter