Visa Inc | V

Buy
$79.42
Purchase price (12.31.16)
$91.48
Current price (04.27.17)
15.19%
Return
Visa Inc
Loading data...
DatePriceChange% changeActionReturn
4/27/17$91.48$-0.540.00Buy15.19%
4/26/17$92.02$-0.050.00Buy15.87%
4/25/17$92.07$0.510.00Buy15.93%
4/24/17$91.56$-0.120.00Buy15.29%
4/21/17$91.68$0.520.00Buy15.44%
4/20/17$91.16$1.220.00Buy14.78%
4/19/17$89.94$0.210.00Buy13.25%
4/18/17$89.73$0.440.00Buy12.98%
4/17/17$89.29$0.260.00Buy12.43%
4/13/17$89.03$0.350.00Buy12.10%
4/12/17$88.68$-0.100.00Buy11.66%
4/11/17$88.78$-0.080.00Buy11.79%
4/10/17$88.86$0.120.00Buy11.89%
4/7/17$88.74$-0.350.00Buy11.74%
4/6/17$89.09$0.060.00Buy12.18%
4/5/17$89.03$0.250.00Buy12.10%
4/4/17$88.78$-0.580.00Buy11.79%
4/3/17$89.36$0.490.00Buy12.52%
3/31/17$88.87$-0.14-0.16Buy11.90%
3/30/17$89.01$-0.17-0.19Buy12.08%
3/29/17$89.18$0.060.07Buy12.29%
3/28/17$89.12$0.170.19Buy12.21%
3/27/17$88.95$-0.24-0.27Buy12.00%
3/24/17$89.19$0.330.37Buy12.30%
3/23/17$88.86$0.340.38Buy11.89%
3/22/17$88.52$0.460.52Buy11.46%
3/21/17$88.06$-1.12-1.26Buy10.88%
3/20/17$89.18$-1.06-1.17Buy12.29%
3/17/17$90.24$0.200.22Buy13.62%
3/16/17$90.04$0.120.13Buy13.37%
3/15/17$89.92$0.370.41Buy13.22%
3/14/17$89.55$-0.56-0.62Buy12.75%
3/13/17$90.11$0.380.42Buy13.46%
3/10/17$89.73$0.620.70Buy12.98%
3/9/17$89.11$0.150.17Buy12.20%
3/8/17$88.96$-0.10-0.11Buy12.01%
3/7/17$89.06$0.120.13Buy12.14%
3/6/17$88.94$0.150.17Buy11.99%
3/3/17$88.79$0.260.29Buy11.80%
3/2/17$88.53$-0.46-0.52Buy11.47%
3/1/17$88.99$1.051.19Buy12.05%
2/28/17$87.94$-0.06-0.07Buy10.73%
2/27/17$88.00$-0.43-0.49Buy10.80%
2/24/17$88.43$0.250.28Buy11.34%
2/23/17$88.18$0.380.43Buy11.03%
2/22/17$87.80$-0.12-0.14Buy10.55%
2/21/17$87.92$0.460.53Buy10.70%
2/17/17$87.46$0.050.06Buy10.12%
2/16/17$87.41$-0.13-0.15Buy10.06%
2/15/17$87.54$0.690.79Buy10.22%
2/14/17$86.85$0.410.47Buy9.36%
2/13/17$86.44$0.540.63Buy8.84%
2/10/17$85.90$0.320.37Buy8.16%
2/9/17$85.58$0.490.58Buy7.76%
2/8/17$85.09$-0.69-0.80Buy7.14%
2/7/17$85.78$-0.05-0.06Buy8.01%
2/6/17$85.83$-0.25-0.29Buy8.07%
2/3/17$86.08$3.784.59Buy8.39%
2/2/17$82.30$-0.14-0.17Buy3.63%
2/1/17$82.44$-0.27-0.33Buy3.80%
1/31/17$82.71$-0.99-1.18Buy4.14%
1/30/17$83.70$-0.07-0.08Buy5.39%
1/27/17$83.77$0.530.64Buy5.48%
1/26/17$83.24$-0.66-0.79Buy4.81%
1/25/17$83.90$0.670.80Buy5.64%
1/24/17$83.23$1.081.31Buy4.80%
1/23/17$82.15$0.310.38Buy3.44%
1/20/17$81.84$0.110.13Buy3.05%
1/19/17$81.73$0.140.17Buy2.91%
1/18/17$81.59$0.330.41Buy2.73%
1/17/17$81.26$0.090.11Buy2.32%
1/13/17$81.17$-0.20-0.25Buy2.20%
1/12/17$81.37$-0.43-0.53Buy2.46%
1/11/17$81.80$0.490.60Buy3.00%
1/10/17$81.31$-0.44-0.54Buy2.38%
1/9/17$81.75$-0.46-0.56Buy2.93%
1/6/17$82.21$1.121.38Buy3.51%
1/5/17$81.09$0.941.17Buy2.10%
1/4/17$80.15$0.650.82Buy0.92%
1/3/17$79.50$1.481.90Buy0.10%
12/30/16$78.02$-0.31-0.40Sell1.18%
12/29/16$78.33$0.030.04Sell0.79%
12/28/16$78.30$-0.05-0.06Sell0.82%
12/27/16$78.35$0.200.26Sell0.76%
12/23/16$78.15$0.250.32Sell1.01%
12/22/16$77.90$-0.24-0.31Sell1.33%
12/21/16$78.14$-0.22-0.28Sell1.03%
12/20/16$78.36$0.260.33Sell0.75%
12/19/16$78.10$-0.25-0.32Sell1.08%
12/16/16$78.35$-1.15-1.45Sell0.76%
12/15/16$79.50$0.370.47Buy0.57%
12/14/16$79.13$-0.07-0.09Buy0.10%
12/13/16$79.20$0.700.89Buy0.19%
12/12/16$78.50$-0.64-0.81Sell0.57%
12/9/16$79.14$-0.14-0.18Buy-0.09%
12/8/16$79.28$-0.03-0.04Sell3.27%
12/7/16$79.31$2.202.85Sell3.23%
12/6/16$77.11$-0.20-0.26Sell5.92%
12/5/16$77.31$1.592.10Sell5.67%
12/2/16$75.72$0.290.38Sell7.61%
12/1/16$75.43$-1.89-2.44Sell7.97%
11/30/16$77.32$-1.83-2.31Sell5.66%
11/29/16$79.15$0.070.09Sell3.43%
11/28/16$79.08$-1.05-1.31Sell3.51%
11/25/16$80.13$0.560.70Sell2.23%
11/23/16$79.57$-0.36-0.45Sell2.92%
11/22/16$79.93$-1.76-2.15Sell2.48%
11/21/16$81.69$0.871.08Sell0.33%
11/18/16$80.82$-0.25-0.31Sell1.39%
11/17/16$81.07$0.991.24Sell1.09%
11/16/16$80.08$1.511.92Sell2.29%
11/15/16$78.57$0.190.24Sell4.14%
11/14/16$78.38$-3.50-4.27Sell4.37%
11/11/16$81.88$0.010.01Sell0.10%
11/10/16$81.87$-1.37-1.65Sell0.11%
11/9/16$83.24$0.360.43Buy1.27%
11/8/16$82.88$0.370.45Buy0.83%
11/7/16$82.51$2.152.68Buy0.38%
11/4/16$80.36$-0.29-0.36Sell2.31%
11/3/16$80.65$0.070.09Sell1.96%
11/2/16$80.58$-1.04-1.27Sell2.04%
11/1/16$81.62$-0.89-1.08Sell0.78%
10/31/16$82.51$0.290.35Buy8.18%
10/28/16$82.22$0.300.37Buy7.80%
10/27/16$81.92$0.170.21Buy7.41%
10/26/16$81.75$-0.28-0.34Buy7.19%
10/25/16$82.03$-1.14-1.37Buy7.55%
10/24/16$83.17$0.821.00Buy9.05%
10/21/16$82.35$-0.15-0.18Buy7.97%
10/20/16$82.50$-0.31-0.37Buy8.17%
10/19/16$82.81$1.231.51Buy8.57%
10/18/16$81.58$-0.57-0.69Buy6.96%
10/17/16$82.15$-0.30-0.36Buy7.71%
10/14/16$82.45$0.580.71Buy8.10%
10/13/16$81.87$-0.38-0.46Buy7.34%
10/12/16$82.25$0.210.26Buy7.84%
10/11/16$82.04$-1.08-1.30Buy7.57%
10/10/16$83.12$0.240.29Buy8.98%
10/7/16$82.88$-0.48-0.58Buy8.67%
10/6/16$83.36$0.010.01Buy9.30%
10/5/16$83.35$0.620.75Buy9.28%
10/4/16$82.73$-0.13-0.16Buy8.47%
10/3/16$82.86$0.160.19Buy8.64%
9/30/16$82.70$0.780.95Buy8.43%
9/29/16$81.92$-1.05-1.27Buy7.41%
9/28/16$82.97$0.810.99Buy8.78%
9/27/16$82.16$0.350.43Buy7.72%
9/26/16$81.81$-0.73-0.88Buy7.26%
9/23/16$82.54$-0.82-0.98Buy8.22%
9/22/16$83.36$0.140.17Buy9.30%
9/21/16$83.22$0.740.90Buy9.11%
9/20/16$82.48$-0.03-0.04Buy8.14%
9/19/16$82.51$0.440.54Buy8.18%
9/16/16$82.07$0.060.07Buy7.60%
9/15/16$82.01$0.520.64Buy7.53%
9/14/16$81.49$-0.40-0.49Buy6.84%
9/13/16$81.89$-1.08-1.30Buy7.37%
9/12/16$82.97$1.642.02Buy8.78%
9/9/16$81.33$-1.64-1.98Buy6.63%
9/8/16$82.97$-0.27-0.32Buy8.78%
9/7/16$83.24$0.710.86Buy9.14%
9/6/16$82.53$0.530.65Buy8.21%
9/2/16$82.00$0.700.86Buy7.51%
9/1/16$81.30$0.400.49Buy6.59%
8/31/16$80.90$-0.27-0.33Buy6.07%
8/30/16$81.17$0.300.37Buy6.42%
8/29/16$80.87$0.300.37Buy6.03%
8/26/16$80.57$0.250.31Buy5.64%
8/25/16$80.32$0.030.04Buy5.31%
8/24/16$80.29$-0.51-0.63Buy5.27%
8/23/16$80.80$-0.26-0.32Buy5.94%
8/22/16$81.06$0.590.73Buy6.28%
8/19/16$80.47$0.200.25Buy5.51%
8/18/16$80.27$-0.57-0.71Buy5.24%
8/17/16$80.84$0.030.04Buy5.99%
8/16/16$80.81$-0.10-0.12Buy5.95%
8/15/16$80.91$0.891.11Buy6.08%
8/12/16$80.02$-0.10-0.12Buy4.92%
8/11/16$80.12$0.440.55Buy5.05%
8/10/16$79.68$-0.38-0.47Buy4.47%
8/9/16$80.06$0.110.14Buy4.97%
8/8/16$79.95$-0.19-0.24Buy4.82%
8/5/16$80.14$0.660.83Buy5.07%
8/4/16$79.48$0.770.98Buy4.21%
8/3/16$78.71$0.430.55Buy3.20%
8/2/16$78.28$0.020.03Buy2.64%
8/1/16$78.26$0.210.27Buy2.61%
7/29/16$78.05$-1.14-1.44Buy2.33%
7/28/16$79.19$0.660.84Buy3.83%
7/27/16$78.53$0.040.05Buy2.96%
7/26/16$78.49$-0.45-0.57Buy2.91%
7/25/16$78.94$-0.97-1.21Buy3.50%
7/22/16$79.91$1.121.42Buy4.77%
7/21/16$78.79$-0.57-0.72Buy3.30%
7/20/16$79.36$0.640.81Buy4.05%
7/19/16$78.72$0.410.52Buy3.21%
7/18/16$78.31$0.010.01Buy2.67%
7/15/16$78.30$0.160.20Buy2.66%
7/14/16$78.14$0.680.88Buy2.45%
7/13/16$77.46$-0.02-0.03Buy1.56%