VIASAT INC | VSAT

Buy
$63.70
Purchase price (06.27.18)
$69.53
Current price (07.19.18)
9.15%
Return
VIASAT INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$69.53$1.070.00Buy9.15%
7/18/18$68.46$0.000.00Buy7.47%
7/18/18$68.46$0.210.31Buy7.47%
7/17/18$68.25$-1.58-2.26Buy7.14%
7/16/18$69.83$-0.08-0.11Buy9.62%
7/13/18$69.91$-0.52-0.74Buy9.75%
7/12/18$70.43$1.001.44Buy10.57%
7/11/18$69.43$0.480.70Buy9.00%
7/10/18$68.95$-0.94-1.34Buy8.24%
7/9/18$69.89$1.402.04Buy9.72%
7/6/18$68.49$1.712.56Buy7.52%
7/5/18$66.78$1.712.63Buy4.84%
7/3/18$65.07$0.610.95Buy2.15%
7/2/18$64.46$-1.26-1.92Buy1.19%
6/29/18$65.72$0.210.32Buy3.17%
6/28/18$65.51$1.963.08Buy2.84%
6/27/18$63.55$0.300.47Sell0.05%
6/26/18$63.25$0.270.43Buy-0.85%
6/25/18$62.98$-1.32-2.05Buy-1.27%
6/22/18$64.30$0.220.34Buy0.80%
6/21/18$64.08$-0.81-1.25Buy0.45%
6/20/18$64.89$0.681.06Buy1.72%
6/19/18$64.21$-0.29-0.45Buy0.66%
6/18/18$64.50$-0.49-0.75Buy1.11%
6/15/18$64.99$0.060.09Sell8.34%
6/14/18$64.93$1.041.63Sell8.42%
6/13/18$63.89$1.011.61Sell9.89%
6/12/18$62.88$0.400.64Sell11.31%
6/11/18$62.48$-0.96-1.51Sell11.88%
6/8/18$63.44$-0.40-0.63Sell10.52%
6/7/18$63.84$0.020.03Sell9.96%
6/6/18$63.82$0.651.03Sell9.99%
6/5/18$63.17$-0.07-0.11Sell10.90%
6/4/18$63.24$-0.01-0.02Sell10.80%
6/1/18$63.25$0.641.02Sell10.79%
5/31/18$62.61$-1.56-2.43Sell11.69%
5/30/18$64.17$1.111.76Sell9.49%
5/29/18$63.06$0.480.77Sell11.06%
5/25/18$62.58$0.801.29Sell11.73%
5/24/18$61.78$-1.03-1.64Sell12.86%
5/23/18$62.81$0.480.77Sell11.41%
5/22/18$62.33$-0.29-0.46Sell12.09%
5/21/18$62.62$0.510.82Sell11.68%
5/18/18$62.11$-0.77-1.22Sell12.40%
5/17/18$62.88$0.160.26Sell11.31%
5/16/18$62.72$-0.20-0.32Sell11.54%
5/15/18$62.92$-0.09-0.14Sell11.26%
5/14/18$63.01$-0.67-1.05Sell11.13%
5/11/18$63.68$-0.27-0.42Sell10.18%
5/10/18$63.95$0.210.33Sell9.80%
5/9/18$63.74$-0.55-0.86Sell10.10%
5/8/18$64.29$-0.36-0.56Sell9.32%
5/7/18$64.65$-0.08-0.12Sell8.82%
5/4/18$64.73$1.051.65Sell8.70%
5/3/18$63.68$0.180.28Sell10.18%
5/2/18$63.50$0.020.03Sell10.44%
5/1/18$63.48$-0.50-0.78Sell10.47%
4/30/18$63.98$-0.04-0.06Sell9.76%
4/27/18$64.02$-0.10-0.16Sell9.70%
4/26/18$64.12$0.160.25Sell9.56%
4/25/18$63.96$-0.32-0.50Sell9.79%
4/24/18$64.28$-0.07-0.11Sell9.34%
4/23/18$64.35$-0.32-0.49Sell9.24%
4/20/18$64.67$-0.21-0.32Sell8.79%
4/19/18$64.88$0.000.00Sell8.49%
4/18/18$64.88$-0.04-0.06Sell8.49%
4/17/18$64.92$1.111.74Sell8.43%
4/16/18$63.81$1.272.03Sell10.00%
4/13/18$62.54$-0.67-1.06Sell11.79%
4/12/18$63.21$-0.37-0.58Sell10.85%
4/11/18$63.58$-0.40-0.63Sell10.32%
4/10/18$63.98$0.200.31Sell9.76%
4/9/18$63.78$0.631.00Sell10.04%
4/6/18$63.15$-0.60-0.94Sell10.93%
4/5/18$63.75$-3.29-4.91Sell10.08%
4/4/18$67.04$0.741.12Sell5.44%
4/3/18$66.30$1.412.17Sell6.49%
4/2/18$64.89$-0.83-1.26Sell8.48%
3/29/18$65.72$-0.88-1.32Sell7.31%
3/28/18$66.60$-1.70-2.49Sell6.06%
3/27/18$68.30$-2.06-2.93Sell3.67%
3/26/18$70.36$1.231.78Sell0.76%
3/23/18$69.13$-1.96-2.76Sell2.50%
3/22/18$71.09$-1.08-1.50Buy1.04%
3/21/18$72.17$0.310.43Buy2.57%
3/20/18$71.86$-0.44-0.61Buy2.13%
3/19/18$72.30$-0.50-0.69Buy2.76%
3/16/18$72.80$0.450.62Buy3.47%
3/15/18$72.35$-1.08-1.47Buy2.83%
3/14/18$73.43$-1.92-2.55Buy4.36%
3/13/18$75.35$-0.11-0.15Buy7.09%
3/12/18$75.46$1.602.17Buy7.25%
3/9/18$73.86$0.851.16Buy4.97%
3/8/18$73.01$0.440.61Buy3.77%
3/7/18$72.57$0.210.29Buy3.14%
3/6/18$72.36$1.562.20Buy2.84%
3/5/18$70.80$1.381.99Buy0.63%
3/2/18$69.42$0.670.97Sell2.58%
3/1/18$68.75$-1.04-1.49Sell3.52%
2/28/18$69.79$-1.99-2.77Sell2.06%
2/27/18$71.78$0.000.00Buy-0.11%
2/26/18$71.78$0.450.63Buy-0.11%
2/23/18$71.33$1.271.81Sell5.35%
2/22/18$70.06$-0.87-1.23Sell7.03%
2/21/18$70.93$0.180.25Sell5.88%
2/20/18$70.75$-1.35-1.87Sell6.12%
2/16/18$72.10$2.173.10Sell4.33%
2/15/18$69.93$1.652.42Sell7.21%
2/14/18$68.28$0.410.60Sell9.39%
2/13/18$67.87$-0.49-0.72Sell9.94%
2/12/18$68.36$1.612.41Sell9.29%
2/9/18$66.75$-4.04-5.71Sell11.43%
2/8/18$70.79$-0.72-1.01Sell6.06%
2/7/18$71.51$0.640.90Sell5.11%
2/6/18$70.87$0.070.10Buy14.10%
2/5/18$70.80$-4.09-5.46Buy13.99%
2/2/18$74.89$-0.98-1.29Buy20.58%
2/1/18$75.87$0.250.33Buy22.15%
1/31/18$75.62$-0.15-0.20Buy21.75%
1/30/18$75.77$-0.94-1.23Buy21.99%
1/29/18$76.71$-0.73-0.94Buy23.51%
1/26/18$77.44$-0.36-0.46Buy24.68%
1/25/18$77.80$-0.05-0.06Buy25.26%
1/24/18$77.85$-0.88-1.12Buy25.34%
1/23/18$78.73$-1.45-1.81Buy26.76%
1/22/18$80.18$1.131.43Buy29.09%
1/19/18$79.05$0.720.92Buy27.27%
1/18/18$78.33$0.590.76Buy26.11%
1/17/18$77.74$1.602.10Buy25.17%
1/16/18$76.14$-0.30-0.39Buy22.59%
1/12/18$76.44$0.640.84Buy23.07%
1/11/18$75.80$1.502.02Buy22.04%
1/10/18$74.30$-1.21-1.60Buy19.63%
1/9/18$75.51$0.350.47Buy21.57%
1/8/18$75.16$0.831.12Buy21.01%
1/5/18$74.33$-0.30-0.40Buy19.67%
1/4/18$74.63$-0.11-0.15Buy20.16%
1/3/18$74.74$0.160.21Buy20.33%
1/2/18$74.58$-0.27-0.36Buy20.08%
12/29/17$74.85$-0.04-0.05Buy20.51%
12/28/17$74.89$0.510.69Buy20.58%
12/27/17$74.38$0.891.21Buy19.76%
12/26/17$73.49$0.330.45Buy18.32%
12/22/17$73.16$0.450.62Buy17.79%
12/21/17$72.71$0.440.61Buy17.07%
12/20/17$72.27$0.080.11Buy16.36%
12/19/17$72.19$-1.52-2.06Buy16.23%
12/18/17$73.71$-0.25-0.34Buy18.68%
12/15/17$73.96$1.241.71Buy19.08%
12/14/17$72.72$0.460.64Buy17.08%
12/13/17$72.26$0.741.03Buy16.34%
12/12/17$71.52$0.490.69Buy15.15%
12/11/17$71.03$-0.80-1.11Buy14.36%
12/8/17$71.83$0.480.67Buy15.65%
12/7/17$71.35$-0.14-0.20Buy14.88%
12/6/17$71.49$-1.10-1.52Buy15.10%
12/5/17$72.59$-0.85-1.16Buy16.87%
12/4/17$73.44$-0.08-0.11Buy18.24%
12/1/17$73.52$-0.72-0.97Buy18.37%
11/30/17$74.24$-0.35-0.47Buy19.53%
11/29/17$74.59$1.031.40Buy20.09%
11/28/17$73.56$-0.13-0.18Buy18.44%
11/27/17$73.69$0.050.07Buy18.64%
11/24/17$73.64$0.040.05Buy18.56%
11/22/17$73.60$-0.84-1.13Buy18.50%
11/21/17$74.44$-0.05-0.07Buy19.85%
11/20/17$74.49$0.720.98Buy19.93%
11/17/17$73.77$0.210.29Buy18.77%
11/16/17$73.56$1.331.84Buy18.44%
11/15/17$72.23$-0.67-0.92Buy16.29%
11/14/17$72.90$2.904.14Buy17.37%
11/13/17$70.00$1.602.34Buy12.70%
11/10/17$68.40$3.505.39Buy10.13%
11/9/17$64.90$0.370.57Buy4.49%
11/8/17$64.53$0.060.09Buy3.90%
11/7/17$64.47$-0.33-0.51Buy3.80%
11/6/17$64.80$0.681.06Buy4.33%
11/3/17$64.12$-0.22-0.34Buy3.24%
11/2/17$64.34$-0.71-1.09Buy3.59%
11/1/17$65.05$-0.05-0.08Buy4.73%
10/31/17$65.10$-0.02-0.03Buy4.81%
10/30/17$65.12$0.510.79Buy4.85%
10/27/17$64.61$0.500.78Buy4.03%
10/26/17$64.11$-0.52-0.80Buy3.22%
10/25/17$64.63$-0.35-0.54Buy4.06%
10/24/17$64.98$0.440.68Buy4.62%
10/23/17$64.54$-0.22-0.34Buy3.91%
10/20/17$64.76$0.320.50Buy4.27%
10/19/17$64.44$-0.17-0.26Buy3.75%
10/18/17$64.61$-0.24-0.37Buy4.03%
10/17/17$64.85$-0.10-0.15Buy4.41%
10/16/17$64.95$-0.02-0.03Buy4.57%
10/13/17$64.97$-0.13-0.20Buy4.60%
10/12/17$65.10$-0.08-0.12Buy4.81%
10/11/17$65.18$0.180.28Buy4.94%
10/10/17$65.00$-0.12-0.18Buy4.65%
10/9/17$65.12$0.110.17Buy4.85%
10/6/17$65.01$-0.11-0.17Buy4.67%
10/5/17$65.12$-0.66-1.00Buy4.85%
10/4/17$65.78$-1.44-2.14Buy5.91%
S&P 500 Panic / Happy Meter