Viacom, Inc. | VIAB

Sell
$30.77
Purchase price (04.27.18)
$27.50
Current price (05.25.18)
10.63%
Return
Viacom, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$27.50$0.190.00Sell10.63%
5/24/18$27.31$0.120.00Sell11.24%
5/23/18$27.19$-0.400.00Sell11.63%
5/22/18$27.59$0.150.00Sell10.33%
5/21/18$27.44$0.210.00Sell10.82%
5/18/18$27.23$-0.920.00Sell11.50%
5/17/18$28.15$-0.120.00Sell8.51%
5/16/18$28.27$-0.02-0.07Sell8.12%
5/15/18$28.29$-0.45-1.57Sell8.06%
5/14/18$28.74$-1.48-4.90Sell6.60%
5/11/18$30.22$-0.32-1.05Sell1.79%
5/10/18$30.54$0.481.60Sell0.75%
5/9/18$30.06$0.270.91Sell2.31%
5/8/18$29.79$-0.91-2.96Sell3.18%
5/7/18$30.70$0.411.35Sell0.23%
5/4/18$30.29$0.923.13Sell1.56%
5/3/18$29.37$-0.28-0.94Sell4.55%
5/2/18$29.65$-0.31-1.03Sell3.64%
5/1/18$29.96$-0.20-0.66Sell2.63%
4/30/18$30.16$-0.59-1.92Sell1.98%
4/27/18$30.75$-0.22-0.71Sell0.06%
4/26/18$30.97$-0.21-0.67Buy0.65%
4/25/18$31.18$0.260.84Buy1.33%
4/24/18$30.92$-0.14-0.45Buy0.49%
4/23/18$31.06$0.401.30Buy0.94%
4/20/18$30.66$-0.10-0.33Buy-0.36%
4/19/18$30.76$-0.50-1.60Buy-0.03%
4/18/18$31.26$-0.18-0.57Buy1.59%
4/17/18$31.44$-0.02-0.06Buy2.18%
4/16/18$31.46$0.762.48Buy2.24%
4/13/18$30.70$0.180.59Sell4.39%
4/12/18$30.52$0.010.03Sell4.95%
4/11/18$30.51$-0.53-1.71Sell4.98%
4/10/18$31.04$0.070.23Sell3.33%
4/9/18$30.97$0.070.23Sell3.55%
4/6/18$30.90$0.130.42Sell3.77%
4/5/18$30.77$0.200.65Sell4.17%
4/4/18$30.57$1.153.91Sell4.80%
4/3/18$29.42$-1.13-3.70Sell8.38%
4/2/18$30.55$-0.51-1.64Sell4.86%
3/29/18$31.06$0.581.90Sell3.27%
3/28/18$30.48$-0.25-0.81Sell5.08%
3/27/18$30.73$0.642.13Sell4.30%
3/26/18$30.09$-0.05-0.17Sell6.29%
3/23/18$30.14$-0.49-1.60Sell6.14%
3/22/18$30.63$-0.67-2.14Sell4.61%
3/21/18$31.30$0.311.00Sell2.52%
3/20/18$30.99$-0.37-1.18Sell3.49%
3/19/18$31.36$-0.29-0.92Sell2.34%
3/16/18$31.65$-1.18-3.59Sell1.43%
3/15/18$32.83$0.190.58Buy6.04%
3/14/18$32.64$-0.16-0.49Buy5.43%
3/13/18$32.80$-0.02-0.06Buy5.94%
3/12/18$32.82$0.100.31Buy6.01%
3/9/18$32.72$-0.13-0.40Buy5.68%
3/8/18$32.85$-0.80-2.38Buy6.10%
3/7/18$33.65$-0.56-1.64Buy8.69%
3/6/18$34.21$-0.07-0.20Buy10.50%
3/5/18$34.28$0.190.56Buy10.72%
3/2/18$34.09$0.962.90Buy10.11%
3/1/18$33.13$-0.21-0.63Buy7.01%
2/28/18$33.34$0.130.39Buy7.69%
2/27/18$33.21$-0.67-1.98Buy7.27%
2/26/18$33.88$0.140.41Buy9.43%
2/23/18$33.74$0.812.46Buy8.98%
2/22/18$32.93$-0.10-0.30Buy6.36%
2/21/18$33.03$-0.95-2.80Buy6.69%
2/20/18$33.98$0.481.43Buy9.75%
2/16/18$33.50$-0.43-1.27Buy8.20%
2/15/18$33.93$0.000.00Buy9.59%
2/14/18$33.93$0.832.51Buy9.59%
2/13/18$33.10$0.220.67Buy6.91%
2/12/18$32.88$0.010.03Buy6.20%
2/9/18$32.87$0.160.49Buy6.17%
2/8/18$32.71$2.207.21Buy5.65%
2/7/18$30.51$-0.74-2.37Sell0.84%
2/6/18$31.25$0.110.35Buy20.89%
2/5/18$31.14$-1.08-3.35Buy20.46%
2/2/18$32.22$-0.99-2.98Buy24.64%
2/1/18$33.21$-0.21-0.63Buy28.47%
1/31/18$33.42$0.481.46Buy29.28%
1/30/18$32.94$-0.77-2.28Buy27.43%
1/29/18$33.71$-0.38-1.11Buy30.41%
1/26/18$34.09$0.481.43Buy31.88%
1/25/18$33.61$0.481.45Buy30.02%
1/24/18$33.13$-0.26-0.78Buy28.16%
1/23/18$33.39$-0.55-1.62Buy29.17%
1/22/18$33.94$0.581.74Buy31.30%
1/19/18$33.36$-0.59-1.74Buy29.05%
1/18/18$33.95$1.996.23Buy31.33%
1/17/18$31.96$0.581.85Buy23.64%
1/16/18$31.38$-2.38-7.05Buy21.39%
1/12/18$33.76$2.959.57Buy30.60%
1/11/18$30.81$1.655.66Buy19.19%
1/10/18$29.16$0.120.41Buy12.80%
1/9/18$29.04$-0.14-0.48Buy12.34%
1/8/18$29.18$0.080.27Buy12.88%
1/5/18$29.10$-0.46-1.56Buy12.57%
1/4/18$29.56$-0.39-1.30Buy14.35%
1/3/18$29.95$-1.24-3.98Buy15.86%
1/2/18$31.19$0.381.23Buy20.66%
12/29/17$30.81$0.000.00Buy19.19%
12/28/17$30.81$-0.17-0.55Buy19.19%
12/27/17$30.98$-0.89-2.79Buy19.85%
12/26/17$31.87$-0.36-1.12Buy23.29%
12/22/17$32.23$0.471.48Buy24.68%
12/21/17$31.76$0.571.83Buy22.86%
12/20/17$31.19$0.260.84Buy20.66%
12/19/17$30.93$0.270.88Buy19.65%
12/18/17$30.66$0.421.39Buy18.61%
12/15/17$30.24$0.531.78Buy16.98%
12/14/17$29.71$0.190.64Buy14.93%
12/13/17$29.52$-0.07-0.24Buy14.20%
12/12/17$29.59$0.130.44Buy14.47%
12/11/17$29.46$0.170.58Buy13.97%
12/8/17$29.29$-0.35-1.18Buy13.31%
12/7/17$29.64$0.702.42Buy14.66%
12/6/17$28.94$0.000.00Buy11.95%
12/5/17$28.94$-0.24-0.82Buy11.95%
12/4/17$29.18$0.782.75Buy12.88%
12/1/17$28.40$0.080.28Buy9.86%
11/30/17$28.32$-0.10-0.35Buy9.56%
11/29/17$28.42$1.395.14Buy9.94%
11/28/17$27.03$0.491.85Buy4.56%
11/27/17$26.54$0.250.95Buy2.67%
11/24/17$26.29$-0.39-1.46Buy1.70%
11/22/17$26.68$-0.58-2.13Sell7.26%
11/21/17$27.26$1.094.17Sell5.25%
11/20/17$26.17$0.020.08Sell9.04%
11/17/17$26.15$2.4610.38Fail0.00%
11/16/17$23.69$-0.92-3.74Sell32.08%
11/15/17$24.61$0.070.29Sell29.44%
11/14/17$24.54$-0.18-0.73Sell29.64%
11/13/17$24.72$-0.17-0.68Sell29.13%
11/10/17$24.89$0.110.44Sell28.64%
11/9/17$24.78$0.481.98Sell28.96%
11/8/17$24.30$-0.48-1.94Sell30.33%
11/7/17$24.78$0.602.48Sell28.96%
11/6/17$24.18$0.913.91Sell30.68%
11/3/17$23.27$-0.13-0.56Sell33.29%
11/2/17$23.40$-1.38-5.57Sell32.91%
11/1/17$24.78$0.753.12Sell28.96%
10/31/17$24.03$-0.20-0.83Sell31.11%
10/30/17$24.23$-0.43-1.74Sell30.53%
10/27/17$24.66$-0.64-2.53Sell29.30%
10/26/17$25.30$-0.18-0.71Sell27.47%
10/25/17$25.48$-0.17-0.66Sell26.95%
10/24/17$25.65$-0.66-2.51Sell26.46%
10/23/17$26.31$-0.39-1.46Sell24.57%
10/20/17$26.70$0.170.64Sell23.45%
10/19/17$26.53$0.712.75Sell23.94%
10/18/17$25.82$-0.75-2.82Sell25.97%
10/17/17$26.57$0.311.18Sell23.82%
10/16/17$26.26$0.261.00Sell24.71%
10/13/17$26.00$1.435.82Sell25.46%
10/12/17$24.57$-0.64-2.54Sell29.56%
10/11/17$25.21$-0.35-1.37Sell27.72%
10/10/17$25.56$0.140.55Sell26.72%
10/9/17$25.42$-1.73-6.37Sell27.12%
10/6/17$27.15$-0.15-0.55Sell22.16%
10/5/17$27.30$-0.84-2.99Sell21.73%
10/4/17$28.14$0.592.14Sell19.32%
10/3/17$27.55$0.140.51Sell21.01%
10/2/17$27.41$-0.43-1.54Sell21.42%
9/29/17$27.84$-0.01-0.04Sell20.18%
9/28/17$27.85$-0.08-0.29Sell20.15%
9/27/17$27.93$0.341.23Sell19.93%
9/26/17$27.59$-0.31-1.11Sell20.90%
9/25/17$27.90$0.260.94Sell20.01%
9/22/17$27.64$0.240.88Sell20.76%
9/21/17$27.40$-0.32-1.15Sell21.44%
9/20/17$27.72$0.582.14Sell20.53%
9/19/17$27.14$-0.18-0.66Sell22.19%
9/18/17$27.32$-0.35-1.26Sell21.67%
9/15/17$27.67$0.311.13Sell20.67%
9/14/17$27.36$-0.55-1.97Sell21.56%
9/13/17$27.91$0.802.95Sell19.98%
9/12/17$27.11$-0.08-0.29Sell22.28%
9/11/17$27.19$-0.08-0.29Sell22.05%
9/8/17$27.27$0.070.26Sell21.82%
9/7/17$27.20$-1.02-3.61Sell22.02%
9/6/17$28.22$0.792.88Sell19.09%
9/5/17$27.43$-1.09-3.82Sell21.36%
9/1/17$28.52$-0.08-0.28Sell18.23%
8/31/17$28.60$-0.53-1.82Sell18.00%
8/30/17$29.13$-0.15-0.51Sell16.49%
8/29/17$29.28$-0.15-0.51Sell16.06%
8/28/17$29.43$0.240.82Sell15.62%
8/25/17$29.19$0.541.88Sell16.31%
8/24/17$28.65$0.040.14Sell17.86%
8/23/17$28.61$0.150.53Sell17.98%
8/22/17$28.46$0.351.25Sell18.41%
8/21/17$28.11$-0.48-1.68Sell19.41%
8/18/17$28.59$-0.62-2.12Sell18.03%
8/17/17$29.21$-0.61-2.05Sell16.26%
8/16/17$29.82$-0.26-0.86Sell14.51%
8/15/17$30.08$-0.15-0.50Sell13.76%
8/14/17$30.23$-0.43-1.40Sell13.33%
8/11/17$30.66$0.591.96Sell12.10%
8/10/17$30.07$-0.10-0.33Sell13.79%