VIACOM INC | VIAB

Sell
$32.10
Purchase price (11.29.18)
$28.57
Current price (12.14.18)
11.00%
Return
VIACOM INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$28.57$-0.490.00Sell11.00%
12/13/18$29.06$-0.400.00Sell9.47%
12/12/18$29.46$-0.010.00Sell8.22%
12/11/18$29.47$0.090.00Sell8.19%
12/10/18$29.38$-0.510.00Sell8.47%
12/7/18$29.89$-0.110.00Sell6.88%
12/6/18$30.00$-0.880.00Sell6.54%
12/5/18$30.88$0.030.00Sell3.80%
12/4/18$30.85$-0.47-1.50Sell3.89%
12/3/18$31.32$0.692.25Sell2.43%
11/30/18$30.63$-1.32-4.13Sell4.58%
11/29/18$31.95$-0.14-0.44Sell0.47%
11/28/18$32.09$0.621.97Buy0.00%
11/27/18$31.47$0.321.03Sell1.72%
11/26/18$31.15$0.110.35Sell2.72%
11/23/18$31.04$-0.71-2.24Sell3.06%
11/21/18$31.75$0.922.98Buy0.00%
11/20/18$30.83$-0.59-1.88Buy0.00%
11/19/18$31.42$-1.57-4.76Buy0.00%
11/16/18$32.99$1.163.64Buy0.00%
11/15/18$31.83$0.040.13Buy0.00%
11/14/18$31.79$-0.26-0.81Buy0.00%
11/13/18$32.05$-0.52-1.60Buy0.00%
11/12/18$32.57$0.471.46Buy0.00%
11/9/18$32.10$0.070.22Buy0.00%
11/8/18$32.03$-0.31-0.96Buy0.00%
11/7/18$32.34$-0.22-0.68Buy0.00%
11/6/18$32.56$0.150.46Buy0.00%
11/5/18$32.41$0.742.34Buy0.00%
11/2/18$31.67$-1.11-3.39Sell0.91%
11/1/18$32.78$0.802.50Buy0.00%
10/31/18$31.98$0.331.04Sell-4.24%
10/30/18$31.65$1.193.91Sell-3.16%
10/29/18$30.46$0.481.60Sell0.72%
10/26/18$29.98$0.301.01Sell2.28%
10/25/18$29.68$-0.24-0.80Sell3.26%
10/24/18$29.92$-2.79-8.53Sell2.48%
10/23/18$32.71$-0.29-0.88Buy0.00%
10/22/18$33.00$-0.23-0.69Buy0.00%
10/19/18$33.23$-0.50-1.48Buy0.00%
10/18/18$33.73$0.320.96Buy0.00%
10/17/18$33.41$0.581.77Buy0.00%
10/16/18$32.83$1.053.30Buy0.00%
10/15/18$31.78$0.391.24Buy0.00%
10/12/18$31.39$0.200.64Buy0.00%
10/11/18$31.19$-0.76-2.38Buy0.00%
10/10/18$31.95$-0.87-2.65Buy0.00%
10/9/18$32.82$0.080.24Buy0.00%
10/8/18$32.74$0.140.43Buy0.00%
10/5/18$32.60$-0.45-1.36Buy0.00%
10/4/18$33.05$-0.27-0.81Buy0.00%
10/3/18$33.32$0.591.80Buy0.00%
10/2/18$32.73$0.270.83Buy0.00%
10/1/18$32.46$-1.30-3.85Buy0.00%
9/28/18$33.76$-0.09-0.27Buy0.00%
9/27/18$33.85$0.110.33Buy0.00%
9/26/18$33.74$1.263.88Buy0.00%
9/25/18$32.48$-0.11-0.34Buy0.00%
9/24/18$32.59$0.220.68Buy0.00%
9/21/18$32.37$0.541.70Buy0.00%
9/20/18$31.83$1.103.58Buy0.00%
9/19/18$30.73$0.521.72Buy0.00%
9/18/18$30.21$0.150.50Sell-1.92%
9/17/18$30.06$0.210.70Sell-1.42%
9/14/18$29.85$-0.23-0.76Sell-0.71%
9/13/18$30.08$0.441.48Sell-1.48%
9/12/18$29.64$0.762.63Sell0.00%
9/11/18$28.88$-0.19-0.65Sell2.56%
9/10/18$29.07$0.090.31Sell1.92%
9/7/18$28.98$-0.28-0.96Sell2.23%
9/6/18$29.26$-0.18-0.61Sell1.28%
9/5/18$29.44$0.050.17Sell0.67%
9/4/18$29.39$0.110.38Sell0.84%
8/31/18$29.28$-0.57-1.91Sell1.21%
8/30/18$29.85$-0.55-1.81Buy0.00%
8/29/18$30.40$0.000.00Buy0.00%
8/28/18$30.40$-0.20-0.65Buy0.00%
8/27/18$30.60$-0.38-1.23Buy0.00%
8/24/18$30.98$0.000.00Buy0.00%
8/23/18$30.98$-0.95-2.98Buy0.00%
8/22/18$31.93$-0.01-0.03Buy0.00%
8/21/18$31.94$0.933.00Buy0.00%
8/20/18$31.01$0.290.94Buy0.00%
8/17/18$30.72$0.622.06Buy0.00%
8/16/18$30.10$-0.70-2.27Buy0.00%
8/15/18$30.80$-0.08-0.26Buy0.00%
8/14/18$30.88$0.571.88Buy0.00%
8/13/18$30.31$-0.03-0.10Buy0.00%
8/10/18$30.34$0.000.00Buy0.00%
8/9/18$30.34$1.726.01Buy0.00%
8/8/18$28.62$-0.40-1.38Sell0.83%
8/7/18$29.02$-0.07-0.24Sell-0.55%
8/6/18$29.09$0.000.00Sell-0.80%
8/3/18$29.09$0.491.71Sell-0.80%
8/2/18$28.60$-0.10-0.35Sell0.90%
8/1/18$28.70$-0.35-1.20Sell0.55%
7/31/18$29.05$0.270.94Sell-0.66%
7/30/18$28.78$-0.57-1.94Sell0.28%
7/27/18$29.35$1.294.60Sell-1.70%
7/26/18$28.06$0.180.65Sell2.77%
7/25/18$27.88$0.562.05Sell3.40%
7/24/18$27.32$-0.29-1.05Sell5.34%
7/23/18$27.61$0.120.44Sell4.33%
7/20/18$27.49$-0.51-1.82Sell4.75%
7/19/18$28.00$-0.56-1.96Sell2.98%
7/18/18$28.56$-0.02-0.07Sell1.04%
7/17/18$28.58$-1.11-3.74Sell0.97%
7/16/18$29.69$-0.31-1.03Buy0.00%
7/13/18$30.00$-0.02-0.07Buy0.00%
7/12/18$30.02$-0.10-0.33Buy0.00%
7/11/18$30.12$-0.38-1.25Buy0.00%
7/10/18$30.50$0.000.00Buy0.00%
7/9/18$30.50$0.501.67Buy0.00%
7/6/18$30.00$0.592.01Buy0.00%
7/5/18$29.41$0.401.38Buy0.00%
7/3/18$29.01$-0.44-1.49Buy0.00%
7/2/18$29.45$-0.71-2.35Buy0.00%
6/29/18$30.16$0.270.90Buy0.00%
6/28/18$29.89$-0.10-0.33Buy0.00%
6/27/18$29.99$0.301.01Buy0.00%
6/26/18$29.69$-0.21-0.70Buy0.00%
6/25/18$29.90$-0.38-1.25Buy0.00%
6/22/18$30.28$-0.12-0.39Buy0.00%
6/21/18$30.40$0.160.53Buy0.00%
6/20/18$30.24$0.923.14Buy0.00%
6/19/18$29.32$-0.37-1.25Sell0.14%
6/18/18$29.69$0.290.99Buy0.00%
6/15/18$29.40$0.491.69Buy0.00%
6/14/18$28.91$0.762.70Sell6.04%
6/13/18$28.15$-0.14-0.49Sell8.51%
6/12/18$28.29$0.010.04Sell8.06%
6/11/18$28.28$0.371.33Sell8.09%
6/8/18$27.91$0.150.54Sell9.29%
6/7/18$27.76$0.070.25Sell9.78%
6/6/18$27.69$0.622.29Sell10.01%
6/5/18$27.07$0.130.48Sell12.02%
6/4/18$26.94$0.230.86Sell12.45%
6/1/18$26.71$-0.39-1.44Sell13.19%
5/31/18$27.10$-0.09-0.33Sell11.93%
5/30/18$27.19$0.321.19Sell11.63%
5/29/18$26.87$-0.63-2.29Sell12.67%
5/25/18$27.50$0.220.81Sell10.63%
5/24/18$27.28$0.090.33Sell11.34%
5/23/18$27.19$-0.38-1.38Sell11.63%
5/22/18$27.57$0.120.44Sell10.40%
5/21/18$27.45$0.210.77Sell10.79%
5/18/18$27.24$-0.92-3.27Sell11.47%
5/17/18$28.16$-0.11-0.39Sell8.48%
5/16/18$28.27$-0.02-0.07Sell8.12%
5/15/18$28.29$-0.45-1.57Sell8.06%
5/14/18$28.74$-1.48-4.90Sell6.60%
5/11/18$30.22$-0.32-1.05Sell1.79%
5/10/18$30.54$0.481.60Sell0.75%
5/9/18$30.06$0.270.91Sell2.31%
5/8/18$29.79$-0.91-2.96Sell3.18%
5/7/18$30.70$0.411.35Sell0.23%
5/4/18$30.29$0.923.13Sell1.56%
5/3/18$29.37$-0.28-0.94Sell4.55%
5/2/18$29.65$-0.31-1.03Sell3.64%
5/1/18$29.96$-0.20-0.66Sell2.63%
4/30/18$30.16$-0.59-1.92Sell1.98%
4/27/18$30.75$-0.22-0.71Sell0.06%
4/26/18$30.97$-0.21-0.67Buy0.00%
4/25/18$31.18$0.260.84Buy0.00%
4/24/18$30.92$-0.14-0.45Buy0.00%
4/23/18$31.06$0.401.30Buy0.00%
4/20/18$30.66$-0.10-0.33Buy0.00%
4/19/18$30.76$-0.50-1.60Buy0.00%
4/18/18$31.26$-0.18-0.57Buy0.00%
4/17/18$31.44$-0.02-0.06Buy0.00%
4/16/18$31.46$0.762.48Buy0.00%
4/13/18$30.70$0.180.59Sell4.39%
4/12/18$30.52$0.010.03Sell4.95%
4/11/18$30.51$-0.53-1.71Sell4.98%
4/10/18$31.04$0.070.23Sell3.33%
4/9/18$30.97$0.070.23Sell3.55%
4/6/18$30.90$0.130.42Sell3.77%
4/5/18$30.77$0.200.65Sell4.17%
4/4/18$30.57$1.153.91Sell4.80%
4/3/18$29.42$-1.13-3.70Sell8.38%
4/2/18$30.55$-0.51-1.64Sell4.86%
3/29/18$31.06$0.581.90Sell3.27%
3/28/18$30.48$-0.25-0.81Sell5.08%
3/27/18$30.73$0.642.13Sell4.30%
3/26/18$30.09$-0.05-0.17Sell6.29%
3/23/18$30.14$-0.49-1.60Sell6.14%
3/22/18$30.63$-0.67-2.14Sell4.61%
3/21/18$31.30$0.311.00Sell2.52%
3/20/18$30.99$-0.37-1.18Sell3.49%
3/19/18$31.36$-0.29-0.92Sell2.34%
3/16/18$31.65$-1.18-3.59Sell1.43%
3/15/18$32.83$0.190.58Buy0.00%
3/14/18$32.64$-0.16-0.49Buy0.00%
3/13/18$32.80$-0.02-0.06Buy0.00%
3/12/18$32.82$0.100.31Buy0.00%
3/9/18$32.72$-0.13-0.40Buy0.00%
3/8/18$32.85$-0.80-2.38Buy0.00%
3/7/18$33.65$-0.56-1.64Buy0.00%
3/6/18$34.21$-0.07-0.20Buy0.00%
3/5/18$34.28$0.190.56Buy0.00%