(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'viab' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VIACOM INC

VIACOM INC | VIAB

Sell
$28.98
Purchase price (03.13.19)
$26.32
Current price (03.25.19)
9.18%
Return
VIACOM INC
Loading data...
DatePriceChange% changeActionReturn
3/25/19$26.32$0.980.00Sell9.18%
3/22/19$25.34$-0.640.00Sell12.56%
3/21/19$25.98$-0.030.00Sell10.35%
3/20/19$26.01$-1.510.00Sell10.25%
3/19/19$27.52$-0.28-1.01Sell5.04%
3/18/19$27.80$-0.19-0.68Sell4.07%
3/19/19$27.52$-0.470.00Sell5.04%
3/15/19$27.99$-0.53-1.86Sell3.42%
3/14/19$28.52$0.070.25Sell1.59%
3/13/19$28.45$-0.99-3.36Sell1.83%
3/12/19$29.44$0.401.38Buy0.00%
3/11/19$29.04$0.180.62Buy0.00%
3/8/19$28.86$-0.27-0.93Buy0.00%
3/7/19$29.13$-0.63-2.12Buy0.00%
3/6/19$29.76$-0.11-0.37Buy0.00%
3/5/19$29.87$0.481.63Buy0.00%
3/4/19$29.39$-0.06-0.20Buy0.00%
3/1/19$29.45$0.230.79Buy0.00%
2/28/19$29.22$0.210.72Buy0.00%
2/27/19$29.01$-0.13-0.45Buy0.00%
2/26/19$29.14$0.230.80Buy0.00%
2/25/19$28.91$-0.28-0.96Buy0.00%
2/22/19$29.19$0.000.00Buy0.00%
2/21/19$29.19$-0.12-0.41Buy0.00%
2/20/19$29.31$0.160.55Buy0.00%
2/19/19$29.15$0.000.00Sell0.72%
2/15/19$29.15$0.602.10Buy0.00%
2/14/19$28.55$0.020.07Sell1.25%
2/13/19$28.53$0.140.49Sell1.31%
2/12/19$28.39$-0.14-0.49Sell1.80%
2/11/19$28.53$-0.66-2.26Sell1.31%
2/8/19$29.19$-0.19-0.65Buy0.00%
2/7/19$29.38$-0.24-0.81Buy0.00%
2/6/19$29.62$-0.71-2.34Buy0.00%
2/5/19$30.33$0.882.99Buy0.00%
2/4/19$29.45$-0.08-0.27Buy0.00%
2/1/19$29.53$0.110.37Buy0.00%
1/31/19$29.42$0.792.76Buy0.00%
1/30/19$28.63$-0.22-0.76Buy0.00%
1/29/19$28.85$-0.28-0.96Buy0.00%
1/28/19$29.13$0.140.48Buy0.00%
1/25/19$28.99$-0.15-0.51Buy0.00%
1/24/19$29.14$-0.01-0.03Buy0.00%
1/23/19$29.15$-0.09-0.31Buy0.00%
1/22/19$29.24$-0.84-2.79Buy0.00%
1/18/19$30.08$0.290.97Buy0.00%
1/17/19$29.79$0.200.68Buy0.00%
1/16/19$29.59$-0.40-1.33Buy0.00%
1/15/19$29.99$0.110.37Buy0.00%
1/14/19$29.88$0.441.49Sell7.12%
1/11/19$29.44$0.110.38Sell8.49%
1/10/19$29.33$0.331.14Sell8.83%
1/9/19$29.00$0.291.01Sell9.85%
1/8/19$28.71$0.541.92Sell10.76%
1/7/19$28.17$1.274.72Sell12.43%
1/4/19$26.90$0.511.93Sell16.38%
1/3/19$26.39$-0.36-1.35Sell17.97%
1/2/19$26.75$1.054.09Sell16.85%
12/31/18$25.70$-0.19-0.73Sell20.11%
12/28/18$25.89$0.000.00Sell19.52%
12/27/18$25.89$-0.38-1.45Sell19.52%
12/26/18$26.27$0.923.63Sell18.34%
12/24/18$25.35$-0.33-1.29Sell21.20%
12/21/18$25.68$-0.62-2.36Sell20.17%
12/20/18$26.30$-0.44-1.65Sell18.25%
12/19/18$26.74$-0.57-2.09Sell16.88%
12/18/18$27.31$-0.77-2.74Sell15.11%
12/17/18$28.08$-0.49-1.72Sell12.71%
12/14/18$28.57$-0.51-1.75Sell11.19%
12/13/18$29.08$-0.44-1.49Sell9.61%
12/12/18$29.52$0.000.00Sell8.24%
12/11/18$29.52$0.130.44Sell8.24%
12/10/18$29.39$-0.52-1.74Sell8.64%
12/7/18$29.91$-0.09-0.30Sell7.03%
12/6/18$30.00$-0.88-2.85Sell6.75%
12/4/18$30.88$-0.59-1.87Sell4.01%
12/3/18$31.47$0.611.98Sell2.18%
11/30/18$30.86$-1.17-3.65Sell4.07%
11/29/18$32.03$-0.03-0.09Sell0.44%
11/28/18$32.06$0.551.75Buy0.00%
11/27/18$31.51$0.371.19Sell1.90%
11/26/18$31.14$0.100.32Sell3.05%
11/23/18$31.04$-0.71-2.24Sell3.36%
11/21/18$31.75$0.922.98Buy0.00%
11/20/18$30.83$-0.59-1.88Buy0.00%
11/19/18$31.42$-1.57-4.76Buy0.00%
11/16/18$32.99$1.163.64Buy0.00%
11/15/18$31.83$0.040.13Buy0.00%
11/14/18$31.79$-0.26-0.81Buy0.00%
11/13/18$32.05$-0.52-1.60Buy0.00%
11/12/18$32.57$0.471.46Buy0.00%
11/9/18$32.10$0.070.22Buy0.00%
11/8/18$32.03$-0.31-0.96Buy0.00%
11/7/18$32.34$-0.22-0.68Buy0.00%
11/6/18$32.56$0.150.46Buy0.00%
11/5/18$32.41$0.742.34Buy0.00%
11/2/18$31.67$-1.11-3.39Sell1.22%
11/1/18$32.78$0.802.50Buy0.00%
10/31/18$31.98$0.331.04Sell-3.90%
10/30/18$31.65$1.193.91Sell-2.83%
10/29/18$30.46$0.481.60Sell1.04%
10/26/18$29.98$0.301.01Sell2.60%
10/25/18$29.68$-0.24-0.80Sell3.57%
10/24/18$29.92$-2.79-8.53Sell2.79%
10/23/18$32.71$-0.29-0.88Buy0.00%
10/22/18$33.00$-0.23-0.69Buy0.00%
10/19/18$33.23$-0.50-1.48Buy0.00%
10/18/18$33.73$0.320.96Buy0.00%
10/17/18$33.41$0.581.77Buy0.00%
10/16/18$32.83$1.053.30Buy0.00%
10/15/18$31.78$0.391.24Buy0.00%
10/12/18$31.39$0.200.64Buy0.00%
10/11/18$31.19$-0.76-2.38Buy0.00%
10/10/18$31.95$-0.87-2.65Buy0.00%
10/9/18$32.82$0.080.24Buy0.00%
10/8/18$32.74$0.140.43Buy0.00%
10/5/18$32.60$-0.45-1.36Buy0.00%
10/4/18$33.05$-0.27-0.81Buy0.00%
10/3/18$33.32$0.591.80Buy0.00%
10/2/18$32.73$0.270.83Buy0.00%
10/1/18$32.46$-1.30-3.85Buy0.00%
9/28/18$33.76$-0.09-0.27Buy0.00%
9/27/18$33.85$0.110.33Buy0.00%
9/26/18$33.74$1.263.88Buy0.00%
9/25/18$32.48$-0.11-0.34Buy0.00%
9/24/18$32.59$0.220.68Buy0.00%
9/21/18$32.37$0.541.70Buy0.00%
9/20/18$31.83$1.103.58Buy0.00%
9/19/18$30.73$0.521.72Buy0.00%
9/18/18$30.21$0.150.50Sell-1.61%
9/17/18$30.06$0.210.70Sell-1.11%
9/14/18$29.85$-0.23-0.76Sell-0.40%
9/13/18$30.08$0.441.48Sell-1.18%
9/12/18$29.64$0.762.63Sell0.30%
9/11/18$28.88$-0.19-0.65Sell2.86%
9/10/18$29.07$0.090.31Sell2.22%
9/7/18$28.98$-0.28-0.96Sell2.52%
9/6/18$29.26$-0.18-0.61Sell1.58%
9/5/18$29.44$0.050.17Sell0.98%
9/4/18$29.39$0.110.38Sell1.14%
8/31/18$29.28$-0.57-1.91Sell1.51%
8/30/18$29.85$-0.55-1.81Buy0.00%
8/29/18$30.40$0.000.00Buy0.00%
8/28/18$30.40$-0.20-0.65Buy0.00%
8/27/18$30.60$-0.38-1.23Buy0.00%
8/24/18$30.98$0.000.00Buy0.00%
8/23/18$30.98$-0.95-2.98Buy0.00%
8/22/18$31.93$-0.01-0.03Buy0.00%
8/21/18$31.94$0.933.00Buy0.00%
8/20/18$31.01$0.290.94Buy0.00%
8/17/18$30.72$0.622.06Buy0.00%
8/16/18$30.10$-0.70-2.27Buy0.00%
8/15/18$30.80$-0.08-0.26Buy0.00%
8/14/18$30.88$0.571.88Buy0.00%
8/13/18$30.31$-0.03-0.10Buy0.00%
8/10/18$30.34$0.000.00Buy0.00%
8/9/18$30.34$1.726.01Buy0.00%
8/8/18$28.62$-0.40-1.38Sell1.17%
8/7/18$29.02$-0.07-0.24Sell-0.21%
8/6/18$29.09$0.000.00Sell-0.45%
8/3/18$29.09$0.491.71Sell-0.45%
8/2/18$28.60$-0.10-0.35Sell1.24%
8/1/18$28.70$-0.35-1.20Sell0.90%
7/31/18$29.05$0.270.94Sell-0.31%
7/30/18$28.78$-0.57-1.94Sell0.62%
7/27/18$29.35$1.294.60Sell-1.35%
7/26/18$28.06$0.180.65Sell3.11%
7/25/18$27.88$0.562.05Sell3.73%
7/24/18$27.32$-0.29-1.05Sell5.66%
7/23/18$27.61$0.120.44Sell4.66%
7/20/18$27.49$-0.51-1.82Sell5.08%
7/19/18$28.00$-0.56-1.96Sell3.31%
7/18/18$28.56$-0.02-0.07Sell1.38%
7/17/18$28.58$-1.11-3.74Sell1.31%
7/16/18$29.69$-0.31-1.03Buy0.00%
7/13/18$30.00$-0.02-0.07Buy0.00%
7/12/18$30.02$-0.10-0.33Buy0.00%
7/11/18$30.12$-0.38-1.25Buy0.00%
7/10/18$30.50$0.000.00Buy0.00%
7/9/18$30.50$0.501.67Buy0.00%
7/6/18$30.00$0.592.01Buy0.00%
7/5/18$29.41$0.401.38Buy0.00%
7/3/18$29.01$-0.44-1.49Buy0.00%
7/2/18$29.45$-0.71-2.35Buy0.00%
6/29/18$30.16$0.270.90Buy0.00%
6/28/18$29.89$-0.10-0.33Buy0.00%
6/27/18$29.99$0.301.01Buy0.00%
6/26/18$29.69$-0.21-0.70Buy0.00%
6/25/18$29.90$-0.38-1.25Buy0.00%
6/22/18$30.28$-0.12-0.39Buy0.00%
6/21/18$30.40$0.160.53Buy0.00%
6/20/18$30.24$0.923.14Buy0.00%
6/19/18$29.32$-0.37-1.25Sell0.48%
6/18/18$29.69$0.290.99Buy0.00%
6/15/18$29.40$0.491.69Buy0.00%
6/14/18$28.91$0.762.70Sell6.35%
6/13/18$28.15$-0.14-0.49Sell8.81%
6/12/18$28.29$0.010.04Sell8.36%
6/11/18$28.28$0.371.33Sell8.39%
6/8/18$27.91$0.150.54Sell9.59%
S&P 500 Panic / Happy Meter