Viacom, Inc. | VIAB

Sell
$34.88
Purchase price (08.04.17)
$26.53
Current price (10.19.17)
23.94%
Return
Viacom, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$26.53$0.710.00Sell23.94%
10/18/17$25.82$-0.750.00Sell25.97%
10/17/17$26.57$0.310.00Sell23.82%
10/16/17$26.26$0.260.00Sell24.71%
10/13/17$26.00$1.430.00Sell25.46%
10/12/17$24.57$-0.640.00Sell29.56%
10/11/17$25.21$-0.350.00Sell27.72%
10/10/17$25.56$0.140.00Sell26.72%
10/9/17$25.42$-1.730.00Sell27.12%
10/6/17$27.15$-0.150.00Sell22.16%
10/5/17$27.30$-0.840.00Sell21.73%
10/4/17$28.14$0.590.00Sell19.32%
10/3/17$27.55$0.140.00Sell21.01%
9/22/17$27.64$0.240.00Sell20.76%
9/21/17$27.40$-0.320.00Sell21.44%
9/20/17$27.72$0.580.00Sell20.53%
9/19/17$27.14$-0.180.00Sell22.19%
9/18/17$27.32$-0.350.00Sell21.67%
9/15/17$27.67$0.310.00Sell20.67%
9/12/17$27.11$-0.080.00Sell22.28%
9/11/17$27.19$-0.080.00Sell22.05%
9/8/17$27.27$0.070.00Sell21.82%
9/7/17$27.20$-1.020.00Sell22.02%
9/7/17$27.20$-1.020.00Sell22.02%
9/6/17$28.22$0.790.00Buy-26.85%
8/31/17$28.60$-0.530.00Sell17.91%
8/30/17$29.13$-0.150.00Sell16.39%
8/29/17$29.28$-0.150.00Sell15.96%
8/28/17$29.43$0.240.00Sell15.53%
8/25/17$29.19$0.540.00Sell16.22%
8/24/17$28.65$0.040.00Sell17.77%
8/23/17$28.61$0.150.00Sell17.88%
8/22/17$28.46$0.350.00Sell18.31%
8/21/17$28.11$-0.480.00Sell19.32%
8/18/17$28.59$-0.620.00Sell17.94%
8/17/17$29.21$-0.610.00Sell16.16%
8/16/17$29.82$-0.260.00Sell14.41%
8/15/17$30.08$-0.150.00Sell13.66%
8/14/17$30.23$-0.430.00Sell13.23%
8/11/17$30.66$0.590.00Sell12.00%
8/10/17$30.07$-0.100.00Sell13.69%
8/9/17$30.17$-0.600.00Sell13.40%
8/8/17$30.77$0.190.00Sell11.68%
8/7/17$30.58$0.360.00Sell12.23%
8/4/17$30.22$-4.820.00Sell13.26%
8/3/17$35.04$0.950.00Buy0.98%
8/2/17$34.09$-1.440.00Sell1.98%
8/1/17$35.53$0.610.00Buy2.16%
7/31/17$34.92$-0.740.00Buy0.40%
7/28/17$35.66$0.150.00Buy2.53%
7/27/17$35.51$1.140.00Buy2.10%
7/25/17$35.01$-1.210.00Buy-3.07%
7/26/17$34.37$-0.640.00Buy-1.18%
7/26/17$34.37$-0.640.00Buy-1.18%
7/26/17$34.37$-0.640.00Buy-1.18%
7/26/17$34.37$-0.640.00Buy-1.18%
7/26/17$34.37$-0.640.00Buy-1.18%
7/26/17$34.37$-0.640.00Buy-1.18%
7/26/17$34.37$-0.640.00Buy-1.18%
7/26/17$34.37$-0.640.00Buy-1.18%
7/26/17$34.37$-0.640.00Buy-1.18%
7/26/17$34.37$-0.640.00Buy-1.18%
7/25/17$35.01$0.000.00Buy-3.07%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy0.66%
7/25/17$35.01$-1.210.00Buy-3.07%
7/25/17$35.01$-1.210.00Buy-3.07%
7/24/17$36.22$0.180.00Buy0.28%
7/21/17$36.04$-0.160.00Buy-0.22%
7/19/17$36.20$0.740.00Buy0.22%
7/19/17$36.20$0.740.00Sell17.41%
7/18/17$35.46$0.140.00Sell19.10%
7/17/17$35.32$0.390.00Sell19.42%
7/14/17$34.93$0.430.00Sell20.31%
7/13/17$34.50$0.000.00Sell21.29%
7/12/17$34.50$0.360.00Sell21.29%
7/11/17$34.14$0.140.00Sell22.11%
7/10/17$34.00$0.800.00Sell22.43%
7/7/17$33.20$0.130.39Sell24.25%
7/6/17$33.07$0.070.21Sell24.55%
7/5/17$33.00$-1.12-3.28Sell24.71%
7/3/17$34.12$0.551.64Sell22.15%
6/30/17$33.57$-0.78-2.27Sell23.41%
6/29/17$34.35$-0.72-2.05Sell21.63%
6/28/17$35.07$-0.34-0.96Sell19.99%
6/27/17$35.41$0.320.91Sell19.21%
6/26/17$35.09$0.982.87Sell19.94%
6/23/17$34.11$-0.01-0.03Sell22.18%
6/22/17$34.12$-0.45-1.30Sell22.15%
6/21/17$34.57$0.361.05Sell21.13%
6/20/17$34.21$-1.22-3.44Sell21.95%
6/19/17$35.43$0.361.03Sell19.16%
6/16/17$35.07$0.110.31Sell19.99%
6/15/17$34.96$0.060.17Sell20.24%
6/14/17$34.90$-0.69-1.94Sell20.37%
6/13/17$35.59$-0.50-1.39Sell18.80%
6/12/17$36.09$0.691.95Sell17.66%
6/9/17$35.40$0.140.40Sell19.23%
6/8/17$35.26$0.411.18Sell19.55%
6/7/17$34.85$-0.22-0.63Sell20.49%
6/6/17$35.07$-0.14-0.40Sell19.99%
6/5/17$35.21$-0.04-0.11Sell19.67%
6/2/17$35.25$-0.06-0.17Sell19.58%
6/1/17$35.31$0.521.49Sell19.44%
5/31/17$34.79$-0.26-0.74Sell20.63%
5/30/17$35.05$-0.08-0.23Sell20.03%
5/26/17$35.13$0.210.60Sell19.85%
5/25/17$34.92$0.180.52Sell20.33%
5/24/17$34.74$0.421.22Sell20.74%
5/23/17$34.32$-0.92-2.61Sell21.70%
5/22/17$35.24$0.040.11Sell19.60%
5/19/17$35.20$1.213.56Sell19.69%
5/18/17$33.99$0.341.01Sell22.45%
5/17/17$33.65$-0.22-0.65Sell23.23%
5/16/17$33.87$0.110.33Sell22.72%
5/15/17$33.76$-0.85-2.46Sell22.98%
5/12/17$34.61$0.090.26Sell21.04%
5/11/17$34.52$-0.43-1.23Sell21.24%
5/10/17$34.95$-1.28-3.53Sell20.26%
5/9/17$36.23$-0.18-0.49Sell17.34%
5/8/17$36.41$-0.41-1.11Sell16.93%
5/5/17$36.82$0.360.99Sell15.99%
5/4/17$36.46$-2.80-7.13Sell16.81%
5/3/17$39.26$-3.20-7.54Sell10.43%
5/2/17$42.46$-0.14-0.33Sell3.13%
5/1/17$42.60$0.040.09Sell2.81%
4/28/17$42.56$-0.75-1.73Sell2.90%
4/27/17$43.31$-0.07-0.16Sell1.19%
4/26/17$43.38$0.431.00Sell1.03%
4/25/17$42.95$0.200.47Sell2.01%
4/24/17$42.75$-0.35-0.81Buy13.19%
4/21/17$43.10$-1.23-2.77Buy14.11%
4/20/17$44.33$0.020.05Buy17.37%
4/19/17$44.31$0.220.50Buy17.32%
4/18/17$44.09$0.130.30Buy16.73%
4/17/17$43.96$0.190.43Buy16.39%
4/13/17$43.77$-0.57-1.29Buy15.89%
4/12/17$44.34$-0.45-1.00Buy17.39%
4/11/17$44.79$-0.04-0.09Buy18.59%
4/10/17$44.83$-0.44-0.97Buy18.69%
4/7/17$45.27$-0.31-0.68Buy19.86%
4/6/17$45.58$0.260.57Buy20.68%
4/5/17$45.32$-0.23-0.50Buy19.99%
4/4/17$45.55$-0.16-0.35Buy20.60%
4/3/17$45.71$-0.91-1.95Buy21.02%
3/31/17$46.62$0.260.56Buy23.43%
3/30/17$46.36$1.062.34Buy22.74%
3/29/17$45.30$0.390.87Buy19.94%
3/28/17$44.91$0.601.35Buy18.90%
3/27/17$44.31$1.252.90Buy17.32%
3/24/17$43.06$0.100.23Buy14.01%
3/23/17$42.96$0.390.92Buy13.74%
3/22/17$42.57$0.471.12Buy12.71%
3/21/17$42.10$-0.77-1.80Buy11.46%
3/20/17$42.87$-0.53-1.22Buy13.50%
3/17/17$43.40$-0.64-1.45Buy14.91%
3/16/17$44.04$0.080.18Buy16.60%
3/15/17$43.96$0.601.38Buy16.39%
3/14/17$43.36$0.210.49Buy14.80%
3/13/17$43.15$-0.58-1.33Buy14.24%
3/10/17$43.73$-0.71-1.60Buy15.78%
3/9/17$44.44$0.441.00Buy17.66%
3/8/17$44.00$1.072.49Buy16.49%
3/7/17$42.93$0.741.75Buy13.66%
3/6/17$42.19$-0.12-0.28Buy11.70%
3/3/17$42.31$0.190.45Buy12.02%
3/2/17$42.12$-1.64-3.75Buy11.52%
3/1/17$43.76$0.310.71Buy15.86%
2/28/17$43.45$-0.05-0.11Buy15.04%
2/27/17$43.50$-0.39-0.89Buy15.17%
2/24/17$43.89$0.030.07Buy16.20%
2/23/17$43.86$-0.65-1.46Buy16.12%
2/22/17$44.51$-0.19-0.43Buy17.84%
2/21/17$44.70$0.711.61Buy18.35%
2/17/17$43.99$-0.17-0.38Buy16.47%
2/16/17$44.16$-0.50-1.12Buy16.92%
2/15/17$44.66$0.410.93Buy18.24%
2/14/17$44.25$0.801.84Buy17.16%
2/13/17$43.45$-0.20-0.46Buy15.04%
2/10/17$43.65$-0.24-0.55Buy15.57%
2/9/17$43.89$1.824.33Buy16.20%
2/8/17$42.07$0.400.96Buy11.38%
2/7/17$41.67$-0.15-0.36Buy10.33%
2/6/17$41.82$-0.08-0.19Buy10.72%
2/3/17$41.90$0.320.77Buy10.93%
2/2/17$41.58$-0.07-0.17Buy10.09%
2/1/17$41.65$-0.49-1.16Buy10.27%
1/31/17$42.14$-0.32-0.75Buy11.57%
1/30/17$42.46$0.491.17Buy12.42%