V.F. Corporation | VFC

Buy
$73.83
Purchase price (04.03.18)
$82.24
Current price (05.24.18)
11.39%
Return
V.F. Corporation
Loading data...
DatePriceChange% changeActionReturn
5/24/18$82.24$0.990.00Buy11.39%
5/23/18$81.25$0.770.00Buy10.05%
5/22/18$80.48$-0.380.00Buy9.01%
5/21/18$80.86$0.810.00Buy9.52%
5/18/18$80.05$0.110.00Buy8.42%
5/17/18$79.94$0.360.00Buy8.28%
5/16/18$79.58$1.001.27Buy7.79%
5/15/18$78.58$1.001.29Buy6.43%
5/14/18$77.58$-0.36-0.46Buy5.08%
5/11/18$77.94$-0.03-0.04Buy5.57%
5/10/18$77.97$-0.16-0.20Buy5.61%
5/9/18$78.13$0.851.10Buy5.82%
5/8/18$77.28$0.811.06Buy4.67%
5/7/18$76.47$0.200.26Buy3.58%
5/4/18$76.27$-2.19-2.79Buy3.30%
5/3/18$78.46$-1.21-1.52Buy6.27%
5/2/18$79.67$-0.78-0.97Buy7.91%
5/1/18$80.45$-0.42-0.52Buy8.97%
4/30/18$80.87$0.070.09Buy9.54%
4/27/18$80.80$0.971.22Buy9.44%
4/26/18$79.83$1.191.51Buy8.13%
4/25/18$78.64$0.620.79Buy6.51%
4/24/18$78.02$-0.08-0.10Buy5.68%
4/23/18$78.10$0.600.77Buy5.78%
4/20/18$77.50$-0.28-0.36Buy4.97%
4/19/18$77.78$-0.26-0.33Buy5.35%
4/18/18$78.04$-0.60-0.76Buy5.70%
4/17/18$78.64$0.720.92Buy6.51%
4/16/18$77.92$0.700.91Buy5.54%
4/13/18$77.22$-0.49-0.63Buy4.59%
4/12/18$77.71$0.170.22Buy5.26%
4/11/18$77.54$-0.38-0.49Buy5.03%
4/10/18$77.92$1.802.36Buy5.54%
4/9/18$76.12$-0.19-0.25Buy3.10%
4/6/18$76.31$-1.18-1.52Buy3.36%
4/5/18$77.49$1.301.71Buy4.96%
4/4/18$76.19$1.922.59Buy3.20%
4/3/18$74.27$1.151.57Buy0.60%
4/2/18$73.12$-1.00-1.35Sell0.96%
3/29/18$74.12$0.450.61Buy0.38%
3/28/18$73.67$-0.06-0.08Sell0.30%
3/27/18$73.73$-0.90-1.21Sell0.22%
3/26/18$74.63$2.223.07Buy0.78%
3/23/18$72.41$0.020.03Sell2.52%
3/22/18$72.39$-2.23-2.99Sell2.54%
3/21/18$74.62$-0.34-0.45Buy0.51%
3/20/18$74.96$0.831.12Buy0.97%
3/19/18$74.13$-1.33-1.76Sell0.11%
3/16/18$75.46$0.740.99Buy1.03%
3/15/18$74.72$-0.03-0.04Sell2.77%
3/14/18$74.75$1.281.74Sell2.73%
3/13/18$73.47$0.260.36Sell4.40%
3/12/18$73.21$-0.38-0.52Sell4.74%
3/9/18$73.59$0.791.09Sell4.24%
3/8/18$72.80$-0.70-0.95Sell5.27%
3/7/18$73.50$0.070.10Sell4.36%
3/6/18$73.43$-0.14-0.19Sell4.45%
3/5/18$73.57$0.050.07Sell4.27%
3/2/18$73.52$-0.18-0.24Sell4.33%
3/1/18$73.70$-0.87-1.17Sell4.10%
2/28/18$74.57$-0.33-0.44Sell2.97%
2/27/18$74.90$-1.15-1.51Sell2.54%
2/26/18$76.05$0.300.40Sell1.04%
2/23/18$75.75$0.540.72Sell1.43%
2/22/18$75.21$0.710.95Sell2.13%
2/21/18$74.50$0.931.26Buy19.66%
2/20/18$73.57$-1.07-1.43Buy18.17%
2/16/18$74.64$-9.30-11.08Buy19.88%
2/15/18$83.94$0.250.30Buy34.82%
2/14/18$83.69$1.581.92Buy34.42%
2/13/18$82.11$1.411.75Buy31.88%
2/12/18$80.70$1.381.74Buy29.62%
2/9/18$79.32$0.570.72Buy27.40%
2/8/18$78.75$-1.72-2.14Buy26.49%
2/7/18$80.47$1.111.40Buy29.25%
2/6/18$79.36$0.730.93Buy27.47%
2/5/18$78.63$-1.26-1.58Buy26.29%
2/2/18$79.89$-0.73-0.91Buy28.32%
2/1/18$80.62$-0.52-0.64Buy29.49%
1/31/18$81.14$-0.83-1.01Buy30.32%
1/30/18$81.97$-0.58-0.70Buy31.66%
1/29/18$82.55$0.981.20Buy32.59%
1/26/18$81.57$0.630.78Buy31.02%
1/25/18$80.94$-0.03-0.04Buy30.00%
1/24/18$80.97$0.100.12Buy30.05%
1/23/18$80.87$0.450.56Buy29.89%
1/22/18$80.42$0.630.79Buy29.17%
1/19/18$79.79$1.361.73Buy28.16%
1/18/18$78.43$0.290.37Buy25.97%
1/17/18$78.14$1.461.90Buy25.51%
1/16/18$76.68$-1.12-1.44Buy23.16%
1/12/18$77.80$0.610.79Buy24.96%
1/11/18$77.19$1.071.41Buy23.98%
1/10/18$76.12$-0.01-0.01Buy22.26%
1/9/18$76.13$-1.23-1.59Buy22.28%
1/8/18$77.36$1.662.19Buy24.25%
1/5/18$75.70$0.240.32Buy21.59%
1/4/18$75.46$1.682.28Buy21.20%
1/3/18$73.78$-0.64-0.86Buy18.50%
1/2/18$74.42$0.420.57Buy19.53%
12/29/17$74.00$-0.29-0.39Buy18.86%
12/28/17$74.29$-0.23-0.31Buy19.32%
12/27/17$74.52$-0.09-0.12Buy19.69%
12/26/17$74.61$0.741.00Buy19.84%
12/22/17$73.87$-0.36-0.48Buy18.65%
12/21/17$74.23$-0.17-0.23Buy19.23%
12/20/17$74.40$0.550.74Buy19.50%
12/19/17$73.85$-0.29-0.39Buy18.62%
12/18/17$74.14$-0.27-0.36Buy19.08%
12/15/17$74.41$1.061.45Buy19.51%
12/14/17$73.35$0.290.40Buy17.81%
12/13/17$73.06$0.530.73Buy17.35%
12/12/17$72.53$-0.07-0.10Buy16.50%
12/11/17$72.60$-0.75-1.02Buy16.61%
12/8/17$73.35$1.442.00Buy17.81%
12/7/17$71.91$0.230.32Buy15.50%
12/6/17$71.68$1.291.83Buy15.13%
12/5/17$70.39$-0.83-1.17Buy13.06%
12/4/17$71.22$-0.57-0.79Buy14.39%
12/1/17$71.79$-1.17-1.60Buy15.31%
11/30/17$72.96$-1.17-1.58Buy17.19%
11/29/17$74.13$0.110.15Buy19.07%
11/28/17$74.02$0.580.79Buy18.89%
11/27/17$73.44$-0.45-0.61Buy17.96%
11/24/17$73.89$0.540.74Buy18.68%
11/22/17$73.35$0.761.05Buy17.81%
11/21/17$72.59$0.640.89Buy16.59%
11/20/17$71.95$1.141.61Buy15.56%
11/17/17$70.81$0.731.04Buy13.73%
11/16/17$70.08$0.450.65Buy12.56%
11/15/17$69.63$-0.29-0.41Buy11.84%
11/14/17$69.92$0.250.36Buy12.30%
11/13/17$69.67$0.040.06Buy11.90%
11/10/17$69.63$0.270.39Buy11.84%
11/9/17$69.36$-0.13-0.19Buy11.40%
11/8/17$69.49$0.811.18Buy11.61%
11/7/17$68.68$-0.39-0.56Buy10.31%
11/6/17$69.07$-0.40-0.58Buy10.94%
11/3/17$69.47$-0.44-0.63Buy11.58%
11/2/17$69.91$-0.24-0.34Buy12.29%
11/1/17$70.15$0.500.72Buy12.67%
10/31/17$69.65$-0.26-0.37Buy11.87%
10/30/17$69.91$-0.99-1.40Buy12.29%
10/27/17$70.90$0.400.57Buy13.88%
10/26/17$70.50$-0.75-1.05Buy13.23%
10/25/17$71.25$0.020.03Buy14.44%
10/24/17$71.23$1.281.83Buy14.41%
10/23/17$69.95$3.575.38Buy12.35%
10/20/17$66.38$1.031.58Buy6.62%
10/19/17$65.35$0.280.43Buy4.96%
10/18/17$65.07$0.480.74Buy4.51%
10/17/17$64.59$0.500.78Buy3.74%
10/16/17$64.09$0.210.33Buy2.94%
10/13/17$63.88$-0.56-0.87Buy2.60%
10/12/17$64.44$0.090.14Buy3.50%
10/11/17$64.35$-0.16-0.25Buy3.36%
10/10/17$64.51$0.100.16Buy3.61%
10/9/17$64.41$-1.24-1.89Buy3.45%
10/6/17$65.65$0.921.42Buy5.44%
10/5/17$64.73$-0.18-0.28Buy3.97%
10/4/17$64.91$0.831.30Buy4.26%
10/3/17$64.08$0.370.58Buy2.92%
10/2/17$63.71$0.140.22Buy2.33%
9/29/17$63.57$0.070.11Buy2.10%
9/28/17$63.50$0.450.71Buy1.99%
9/27/17$63.05$0.260.41Buy1.27%
9/26/17$62.79$1.101.78Buy0.85%
9/25/17$61.69$-0.51-0.82Sell0.37%
9/22/17$62.20$0.350.57Buy13.79%
9/21/17$61.85$-0.28-0.45Buy13.15%
9/20/17$62.13$-0.02-0.03Buy13.67%
9/19/17$62.15$-0.01-0.02Buy13.70%
9/18/17$62.16$-0.27-0.43Buy13.72%
9/15/17$62.43$0.090.14Buy14.22%
9/14/17$62.34$-0.74-1.17Buy14.05%
9/13/17$63.08$-0.02-0.03Buy15.40%
9/12/17$63.10$-0.26-0.41Buy15.44%
9/11/17$63.36$0.881.41Buy15.92%
9/8/17$62.48$-0.41-0.65Buy14.31%
9/7/17$62.89$-0.48-0.76Buy15.06%
9/6/17$63.37$-0.58-0.91Buy15.93%
9/5/17$63.95$0.370.58Buy17.00%
9/1/17$63.58$0.711.13Buy16.32%
8/31/17$62.87$0.330.53Buy15.02%
8/30/17$62.54$-0.52-0.82Buy14.42%
8/29/17$63.06$-0.16-0.25Buy15.37%
8/28/17$63.22$-0.20-0.32Buy15.66%
8/25/17$63.42$0.480.76Buy16.03%
8/24/17$62.94$0.340.54Buy15.15%
8/23/17$62.60$-0.50-0.79Buy14.53%
8/22/17$63.10$0.150.24Buy15.44%
8/21/17$62.95$0.170.27Buy15.17%
8/18/17$62.78$-0.31-0.49Buy14.86%
8/17/17$63.09$-0.81-1.27Buy15.42%
8/16/17$63.90$0.000.00Buy16.90%
8/15/17$63.90$0.400.63Buy16.90%
8/14/17$63.50$1.923.12Buy16.17%
8/11/17$61.58$0.340.56Buy12.66%
8/10/17$61.24$-1.05-1.69Buy12.04%
8/9/17$62.29$-0.32-0.51Buy13.96%