V.F. Corporation | VFC

Buy
$54.66
Purchase price (06.09.17)
$54.89
Current price (06.20.17)
0.42%
Return
V.F. Corporation
Loading data...
DatePriceChange% changeActionReturn
6/20/17$54.89$-1.94-3.41Buy0.42%
6/19/17$56.83$0.500.89Buy3.97%
6/16/17$56.33$0.230.41Buy3.06%
6/15/17$56.10$-0.42-0.74Buy2.63%
6/14/17$56.52$0.500.89Buy3.40%
6/13/17$56.02$0.140.25Buy2.49%
6/12/17$55.88$0.550.99Buy2.23%
6/9/17$55.33$1.733.23Buy1.23%
6/8/17$53.60$-0.05-0.09Sell1.42%
6/7/17$53.65$-0.07-0.13Sell1.32%
6/6/17$53.72$-0.58-1.07Sell1.20%
6/5/17$54.30$-0.04-0.07Sell0.13%
6/2/17$54.34$0.691.29Sell0.06%
6/1/17$53.65$-0.15-0.28Sell1.32%
5/31/17$53.80$0.020.04Sell1.05%
5/30/17$53.78$0.070.13Sell1.09%
5/26/17$53.71$0.520.98Sell1.21%
5/25/17$53.19$0.340.64Sell2.17%
5/24/17$52.85$-0.14-0.26Sell2.80%
5/23/17$52.99$0.140.26Sell2.54%
5/22/17$52.85$0.450.86Sell2.80%
5/19/17$52.40$0.641.24Sell3.62%
5/18/17$51.76$0.140.27Sell4.80%
5/17/17$51.62$-0.77-1.47Sell5.06%
5/16/17$52.39$-1.40-2.60Sell3.64%
5/15/17$53.79$-0.21-0.39Sell1.07%
5/12/17$54.00$-0.88-1.60Sell0.68%
5/11/17$54.88$-0.69-1.24Buy1.22%
5/10/17$55.57$-0.01-0.02Buy2.49%
5/9/17$55.58$0.621.13Buy2.51%
5/8/17$54.96$0.490.90Buy1.36%
5/5/17$54.47$0.450.83Buy0.46%
5/4/17$54.02$0.551.03Sell-0.06%
5/3/17$53.47$0.000.00Sell0.96%
5/2/17$53.47$0.551.04Sell0.96%
5/1/17$52.92$-1.71-3.13Sell1.98%
4/28/17$54.63$-3.22-5.57Buy4.86%
4/27/17$57.85$1.011.78Buy11.04%
4/26/17$56.84$0.731.30Buy9.10%
4/25/17$56.11$0.190.34Buy7.70%
4/24/17$55.92$0.070.13Buy7.33%
4/21/17$55.85$-0.59-1.05Buy7.20%
4/20/17$56.44$0.921.66Buy8.33%
4/19/17$55.52$0.360.65Buy6.56%
4/18/17$55.16$0.120.22Buy5.87%
4/17/17$55.04$0.240.44Buy5.64%
4/13/17$54.80$-0.24-0.44Buy5.18%
4/12/17$55.04$-0.02-0.04Buy5.64%
4/11/17$55.06$0.360.66Buy5.68%
4/10/17$54.70$0.500.92Buy4.99%
4/7/17$54.20$0.010.02Buy4.03%
4/6/17$54.19$0.350.65Buy4.01%
4/5/17$53.84$-0.10-0.19Buy3.34%
4/4/17$53.94$-0.70-1.28Buy3.53%
4/3/17$54.64$-0.33-0.60Buy4.88%
3/31/17$54.97$0.841.55Buy5.51%
3/30/17$54.13$-2.07-3.68Buy3.90%
3/29/17$56.20$0.881.59Buy7.87%
3/28/17$55.32$0.631.15Buy6.18%
3/27/17$54.69$0.631.17Buy4.97%
3/24/17$54.06$0.190.35Buy3.76%
3/23/17$53.87$0.781.47Buy3.40%
3/22/17$53.09$0.040.08Buy1.90%
3/21/17$53.05$-0.82-1.52Buy1.82%
3/20/17$53.87$-0.08-0.15Buy3.40%
3/17/17$53.95$-0.20-0.37Buy3.55%
3/16/17$54.15$0.270.50Buy3.93%
3/15/17$53.88$0.621.16Buy3.42%
3/14/17$53.26$0.160.30Buy2.23%
3/13/17$53.10$0.170.32Buy1.92%
3/10/17$52.93$0.270.51Buy1.59%
3/9/17$52.66$-0.15-0.28Buy1.07%
3/8/17$52.81$0.190.36Buy1.36%
3/7/17$52.62$-0.39-0.74Buy1.00%
3/6/17$53.01$0.420.80Buy1.75%
3/3/17$52.59$-0.75-1.41Buy0.94%
3/2/17$53.34$0.510.97Buy2.38%
3/1/17$52.83$0.380.72Buy1.40%
2/28/17$52.45$-0.62-1.17Buy0.67%
2/27/17$53.07$0.010.02Buy1.86%
2/24/17$53.06$0.510.97Buy1.84%
2/23/17$52.55$-0.95-1.78Sell4.90%
2/22/17$53.50$1.082.06Sell3.18%
2/21/17$52.42$-0.26-0.49Sell5.14%
2/17/17$52.68$2.314.59Sell4.67%
2/16/17$50.37$-0.15-0.30Sell8.85%
2/15/17$50.52$-0.35-0.69Sell8.58%
2/14/17$50.87$0.480.95Sell7.94%
2/13/17$50.39$0.070.14Sell8.81%
2/10/17$50.32$0.851.72Sell8.94%
2/9/17$49.47$0.380.77Sell10.48%
2/8/17$49.09$0.771.59Sell11.17%
2/7/17$48.32$-1.04-2.11Sell12.56%
2/6/17$49.36$-0.20-0.40Sell10.68%
2/3/17$49.56$-1.14-2.25Sell10.31%
2/2/17$50.70$0.090.18Sell8.25%
2/1/17$50.61$-0.87-1.69Sell8.41%
1/31/17$51.48$0.130.25Sell6.84%
1/30/17$51.35$0.581.14Sell7.08%
1/27/17$50.77$-1.24-2.38Sell8.13%
1/26/17$52.01$-0.60-1.14Sell5.88%
1/25/17$52.61$-0.07-0.13Sell4.80%
1/24/17$52.68$0.581.11Sell4.67%
1/23/17$52.10$0.250.48Sell5.72%
1/20/17$51.85$0.360.70Sell6.17%
1/19/17$51.49$0.591.16Sell6.82%
1/18/17$50.90$-1.24-2.38Sell7.89%
1/17/17$52.14$0.811.58Sell5.65%
1/13/17$51.33$-0.50-0.96Sell7.11%
1/12/17$51.83$-0.69-1.31Sell6.21%
1/11/17$52.52$-0.72-1.35Sell4.96%
1/10/17$53.24$0.310.59Sell3.66%
1/9/17$52.93$-0.25-0.47Sell4.22%
1/6/17$53.18$-0.06-0.11Sell3.76%
1/5/17$53.24$-0.48-0.89Sell3.66%
1/4/17$53.72$0.320.60Sell2.79%
1/3/17$53.40$0.050.09Sell3.37%
12/30/16$53.35$-0.28-0.52Sell3.46%
12/29/16$53.63$-0.18-0.33Sell2.95%
12/28/16$53.81$0.030.06Sell2.62%
12/27/16$53.78$0.480.90Sell2.68%
12/23/16$53.30$-0.24-0.45Sell3.55%
12/22/16$53.54$-1.05-1.92Sell3.11%
12/21/16$54.59$0.050.09Sell1.21%
12/20/16$54.54$0.871.62Sell1.30%
12/19/16$53.67$-0.11-0.20Sell2.88%
12/16/16$53.78$-0.26-0.48Sell2.68%
12/15/16$54.04$-0.87-1.58Sell2.21%
12/14/16$54.91$-1.42-2.52Sell0.63%
12/13/16$56.33$0.480.86Buy-1.78%
12/12/16$55.85$-0.70-1.24Buy-2.62%
12/9/16$56.55$-0.53-0.93Buy-1.39%
12/8/16$57.08$-0.31-0.54Buy-0.47%
12/7/16$57.39$0.741.31Buy0.07%
12/6/16$56.65$-0.53-0.93Buy-1.22%
12/5/16$57.18$1.392.49Buy-0.30%
12/2/16$55.79$0.020.04Buy-2.72%
12/1/16$55.77$1.262.31Buy-2.76%
11/30/16$54.51$-1.12-2.01Buy-4.95%
11/29/16$55.63$-1.26-2.21Buy-3.00%
11/28/16$56.89$-0.37-0.65Buy-0.80%
11/25/16$57.26$0.100.17Buy-0.16%
11/23/16$57.16$-0.89-1.53Buy-0.33%
11/22/16$58.05$2.754.97Buy1.22%
11/21/16$55.30$0.781.43Buy-3.57%
11/18/16$54.52$-2.32-4.08Buy-4.93%
11/17/16$56.84$0.711.26Buy-0.89%
11/16/16$56.13$-0.52-0.92Buy-2.13%
11/15/16$56.65$-0.70-1.22Buy-1.22%
11/14/16$57.35$0.300.53Buy0.00%
11/11/16$57.05$0.721.28Sell8.92%
11/10/16$56.33$1.152.08Sell10.07%
11/9/16$55.18$0.621.14Sell11.91%
11/8/16$54.56$-0.34-0.62Sell12.90%
11/7/16$54.90$1.362.54Sell12.36%
11/4/16$53.54$0.100.19Sell14.53%
11/3/16$53.44$-0.48-0.89Sell14.69%
11/2/16$53.92$-0.10-0.19Sell13.92%
11/1/16$54.02$-0.19-0.35Sell13.76%
10/31/16$54.21$-0.11-0.20Sell13.46%
10/28/16$54.32$-0.07-0.13Sell13.28%
10/27/16$54.39$0.280.52Sell13.17%
10/26/16$54.11$1.041.96Sell13.62%
10/25/16$53.07$0.000.00Sell15.28%
10/24/16$53.07$-1.60-2.93Sell15.28%
10/21/16$54.67$0.370.68Sell12.72%
10/20/16$54.30$-0.32-0.59Sell13.31%
10/19/16$54.62$0.140.26Sell12.80%
10/18/16$54.48$0.340.63Sell13.03%
10/17/16$54.14$-0.46-0.84Sell13.57%
10/14/16$54.60$-0.05-0.09Sell12.84%
10/13/16$54.65$-0.08-0.15Sell12.76%
10/12/16$54.73$0.551.02Sell12.63%
10/11/16$54.18$-0.86-1.56Sell13.51%
10/10/16$55.04$0.480.88Sell12.13%
10/7/16$54.56$-0.12-0.22Sell12.90%
10/6/16$54.68$-0.03-0.05Sell12.71%
10/5/16$54.71$-1.48-2.63Sell12.66%
10/4/16$56.19$0.210.38Sell10.30%
10/3/16$55.98$-0.07-0.12Sell10.63%
9/30/16$56.05$0.661.19Sell10.52%
9/29/16$55.39$-0.28-0.50Sell11.57%
9/28/16$55.67$-0.91-1.61Sell11.13%
9/27/16$56.58$0.761.36Sell9.67%
9/26/16$55.82$-1.13-1.98Sell10.89%
9/23/16$56.95$0.070.12Sell9.08%
9/22/16$56.88$0.160.28Sell9.20%
9/21/16$56.72$0.581.03Sell9.45%
9/20/16$56.14$-0.44-0.78Sell10.38%
9/19/16$56.58$0.420.75Sell9.67%
9/16/16$56.16$-0.04-0.07Sell10.34%
9/15/16$56.20$-1.84-3.17Sell10.28%
9/14/16$58.04$-0.44-0.75Sell7.34%
9/13/16$58.48$-1.16-1.95Sell6.64%
9/12/16$59.64$1.212.07Sell4.79%
9/9/16$58.43$-1.41-2.36Sell6.72%
9/8/16$59.84$-0.78-1.29Sell4.47%
9/7/16$60.62$0.841.41Sell3.22%
9/6/16$59.78$-0.25-0.42Sell4.57%
9/2/16$60.03$-1.53-2.49Sell4.17%
S&P 500 Panic / Happy Meter