V.F. Corporation | VFC

Buy
$62.26
Purchase price (09.26.17)
$65.35
Current price (10.19.17)
4.96%
Return
V.F. Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$65.35$0.280.00Buy4.96%
10/18/17$65.07$0.480.00Buy4.51%
10/17/17$64.59$0.500.00Buy3.74%
10/16/17$64.09$0.210.00Buy2.94%
10/13/17$63.88$-0.560.00Buy2.60%
10/12/17$64.44$0.090.00Buy3.50%
10/11/17$64.35$-0.160.00Buy3.36%
10/10/17$64.51$0.100.00Buy3.61%
10/9/17$64.41$-1.240.00Buy3.45%
10/6/17$65.65$0.920.00Buy5.44%
10/5/17$64.73$-0.180.00Buy3.97%
10/4/17$64.91$0.830.00Buy4.26%
10/3/17$64.08$0.370.00Buy2.92%
9/22/17$62.20$0.350.00Buy13.79%
9/21/17$61.85$-0.280.00Buy13.15%
9/20/17$62.13$-0.020.00Buy13.67%
9/19/17$62.15$-0.010.00Buy13.70%
9/18/17$62.16$-0.270.00Buy13.72%
9/15/17$62.43$0.090.00Buy14.22%
9/12/17$63.10$-0.260.00Buy15.44%
9/11/17$63.36$0.880.00Buy15.92%
9/8/17$62.48$-0.410.00Buy14.31%
9/7/17$62.89$-0.480.00Buy15.06%
9/7/17$62.89$-0.480.00Buy15.06%
9/6/17$63.37$-0.580.00Buy504.10%
8/31/17$62.87$0.330.00Buy15.02%
8/30/17$62.54$-0.520.00Buy14.42%
8/29/17$63.06$-0.160.00Buy15.37%
8/28/17$63.22$-0.200.00Buy15.66%
8/25/17$63.42$0.480.00Buy16.03%
8/24/17$62.94$0.340.00Buy15.15%
8/23/17$62.60$-0.500.00Buy14.53%
8/22/17$63.10$0.150.00Buy15.44%
8/21/17$62.95$0.170.00Buy15.17%
8/18/17$62.78$-0.310.00Buy14.86%
8/17/17$63.09$-0.810.00Buy15.42%
8/16/17$63.90$0.000.00Buy16.90%
8/15/17$63.90$0.400.00Buy16.90%
8/14/17$63.50$1.920.00Buy16.17%
8/11/17$61.58$0.340.00Buy12.66%
8/10/17$61.24$-1.050.00Buy12.04%
8/9/17$62.29$-0.320.00Buy13.96%
8/8/17$62.61$-0.330.00Buy14.54%
8/7/17$62.94$-0.270.00Buy15.15%
8/4/17$63.21$-0.020.00Buy15.64%
8/3/17$63.23$0.480.00Buy15.68%
8/2/17$62.75$0.230.00Buy14.80%
8/1/17$62.52$0.330.00Buy14.38%
7/31/17$62.19$0.340.00Buy13.78%
7/28/17$61.85$1.040.00Buy13.15%
7/27/17$60.81$-0.060.00Buy11.25%
7/25/17$61.05$2.170.00Buy11.69%
7/26/17$60.87$-0.180.00Buy11.36%
7/26/17$60.87$-0.180.00Buy11.36%
7/26/17$60.87$-0.180.00Buy11.36%
7/26/17$60.87$-0.180.00Buy11.36%
7/26/17$60.87$-0.180.00Buy11.36%
7/26/17$60.87$-0.180.00Buy11.36%
7/26/17$60.87$-0.180.00Buy11.36%
7/26/17$60.87$-0.180.00Buy11.36%
7/26/17$60.87$-0.180.00Buy11.36%
7/26/17$60.87$-0.180.00Buy11.36%
7/25/17$61.05$0.000.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/25/17$61.05$2.170.00Buy11.69%
7/24/17$58.88$0.230.00Buy7.72%
7/21/17$58.65$2.100.00Buy7.30%
7/19/17$56.55$0.620.00Buy3.46%
7/19/17$56.55$0.620.00Buy3.46%
7/18/17$55.93$-0.270.00Buy2.32%
7/17/17$56.20$0.180.00Buy2.82%
7/14/17$56.02$0.000.00Buy2.49%
7/13/17$56.02$0.110.00Buy2.49%
7/12/17$55.91$0.190.00Buy2.29%
7/11/17$55.72$-0.810.00Buy1.94%
7/10/17$56.53$-0.170.00Buy3.42%
7/7/17$56.70$0.571.02Buy3.73%
7/6/17$56.13$-1.20-2.09Buy2.69%
7/5/17$57.33$-0.36-0.62Buy4.88%
7/3/17$57.69$0.090.16Buy5.54%
6/30/17$57.60$0.671.18Buy5.38%
6/29/17$56.93$-0.10-0.18Buy4.15%
6/28/17$57.03$0.180.32Buy4.34%
6/27/17$56.85$-0.27-0.47Buy4.01%
6/26/17$57.12$0.691.22Buy4.50%
6/23/17$56.43$0.611.09Buy3.24%
6/22/17$55.82$0.601.09Buy2.12%
6/21/17$55.22$0.330.60Buy1.02%
6/20/17$54.89$-1.94-3.41Buy0.42%
6/19/17$56.83$0.500.89Buy3.97%
6/16/17$56.33$0.230.41Buy3.06%
6/15/17$56.10$-0.42-0.74Buy2.63%
6/14/17$56.52$0.500.89Buy3.40%
6/13/17$56.02$0.140.25Buy2.49%
6/12/17$55.88$0.550.99Buy2.23%
6/9/17$55.33$1.733.23Buy1.23%
6/8/17$53.60$-0.05-0.09Sell1.42%
6/7/17$53.65$-0.07-0.13Sell1.32%
6/6/17$53.72$-0.58-1.07Sell1.20%
6/5/17$54.30$-0.04-0.07Sell0.13%
6/2/17$54.34$0.691.29Sell0.06%
6/1/17$53.65$-0.15-0.28Sell1.32%
5/31/17$53.80$0.020.04Sell1.05%
5/30/17$53.78$0.070.13Sell1.09%
5/26/17$53.71$0.520.98Sell1.21%
5/25/17$53.19$0.340.64Sell2.17%
5/24/17$52.85$-0.14-0.26Sell2.80%
5/23/17$52.99$0.140.26Sell2.54%
5/22/17$52.85$0.450.86Sell2.80%
5/19/17$52.40$0.641.24Sell3.62%
5/18/17$51.76$0.140.27Sell4.80%
5/17/17$51.62$-0.77-1.47Sell5.06%
5/16/17$52.39$-1.40-2.60Sell3.64%
5/15/17$53.79$-0.21-0.39Sell1.07%
5/12/17$54.00$-0.88-1.60Sell0.68%
5/11/17$54.88$-0.69-1.24Buy1.22%
5/10/17$55.57$-0.01-0.02Buy2.49%
5/9/17$55.58$0.621.13Buy2.51%
5/8/17$54.96$0.490.90Buy1.36%
5/5/17$54.47$0.450.83Buy0.46%
5/4/17$54.02$0.551.03Sell-0.06%
5/3/17$53.47$0.000.00Sell0.96%
5/2/17$53.47$0.551.04Sell0.96%
5/1/17$52.92$-1.71-3.13Sell1.98%
4/28/17$54.63$-3.22-5.57Buy4.86%
4/27/17$57.85$1.011.78Buy11.04%
4/26/17$56.84$0.731.30Buy9.10%
4/25/17$56.11$0.190.34Buy7.70%
4/24/17$55.92$0.070.13Buy7.33%
4/21/17$55.85$-0.59-1.05Buy7.20%
4/20/17$56.44$0.921.66Buy8.33%
4/19/17$55.52$0.360.65Buy6.56%
4/18/17$55.16$0.120.22Buy5.87%
4/17/17$55.04$0.240.44Buy5.64%
4/13/17$54.80$-0.24-0.44Buy5.18%
4/12/17$55.04$-0.02-0.04Buy5.64%
4/11/17$55.06$0.360.66Buy5.68%
4/10/17$54.70$0.500.92Buy4.99%
4/7/17$54.20$0.010.02Buy4.03%
4/6/17$54.19$0.350.65Buy4.01%
4/5/17$53.84$-0.10-0.19Buy3.34%
4/4/17$53.94$-0.70-1.28Buy3.53%
4/3/17$54.64$-0.33-0.60Buy4.88%
3/31/17$54.97$0.841.55Buy5.51%
3/30/17$54.13$-2.07-3.68Buy3.90%
3/29/17$56.20$0.881.59Buy7.87%
3/28/17$55.32$0.631.15Buy6.18%
3/27/17$54.69$0.631.17Buy4.97%
3/24/17$54.06$0.190.35Buy3.76%
3/23/17$53.87$0.781.47Buy3.40%
3/22/17$53.09$0.040.08Buy1.90%
3/21/17$53.05$-0.82-1.52Buy1.82%
3/20/17$53.87$-0.08-0.15Buy3.40%
3/17/17$53.95$-0.20-0.37Buy3.55%
3/16/17$54.15$0.270.50Buy3.93%
3/15/17$53.88$0.621.16Buy3.42%
3/14/17$53.26$0.160.30Buy2.23%
3/13/17$53.10$0.170.32Buy1.92%
3/10/17$52.93$0.270.51Buy1.59%
3/9/17$52.66$-0.15-0.28Buy1.07%
3/8/17$52.81$0.190.36Buy1.36%
3/7/17$52.62$-0.39-0.74Buy1.00%
3/6/17$53.01$0.420.80Buy1.75%
3/3/17$52.59$-0.75-1.41Buy0.94%
3/2/17$53.34$0.510.97Buy2.38%
3/1/17$52.83$0.380.72Buy1.40%
2/28/17$52.45$-0.62-1.17Buy0.67%
2/27/17$53.07$0.010.02Buy1.86%
2/24/17$53.06$0.510.97Buy1.84%
2/23/17$52.55$-0.95-1.78Sell4.90%
2/22/17$53.50$1.082.06Sell3.18%
2/21/17$52.42$-0.26-0.49Sell5.14%
2/17/17$52.68$2.314.59Sell4.67%
2/16/17$50.37$-0.15-0.30Sell8.85%
2/15/17$50.52$-0.35-0.69Sell8.58%
2/14/17$50.87$0.480.95Sell7.94%
2/13/17$50.39$0.070.14Sell8.81%
2/10/17$50.32$0.851.72Sell8.94%
2/9/17$49.47$0.380.77Sell10.48%
2/8/17$49.09$0.771.59Sell11.17%
2/7/17$48.32$-1.04-2.11Sell12.56%
2/6/17$49.36$-0.20-0.40Sell10.68%
2/3/17$49.56$-1.14-2.25Sell10.31%
2/2/17$50.70$0.090.18Sell8.25%
2/1/17$50.61$-0.87-1.69Sell8.41%
1/31/17$51.48$0.130.25Sell6.84%
1/30/17$51.35$0.581.14Sell7.08%