Vertex Pharmaceuticals Incorporated | VRTX

Buy
$78.22
Purchase price (01.12.17)
$117.27
Current price (04.25.17)
49.92%
Return
Vertex Pharmaceuticals Incorporated
Loading data...
DatePriceChange% changeActionReturn
4/25/17$117.27$-1.250.00Buy49.92%
4/24/17$118.52$1.820.00Buy51.52%
4/21/17$116.70$-0.560.00Buy49.19%
4/20/17$117.26$2.630.00Buy49.91%
4/19/17$114.63$-0.020.00Buy46.55%
4/18/17$114.65$-0.160.00Buy46.57%
4/17/17$114.81$1.010.00Buy46.78%
4/13/17$113.80$-1.060.00Buy45.49%
4/12/17$114.86$0.630.00Buy46.84%
4/11/17$114.23$0.170.00Buy46.04%
4/10/17$114.06$-1.820.00Buy45.82%
4/7/17$115.88$1.620.00Buy48.15%
4/6/17$114.26$0.150.00Buy46.08%
4/5/17$114.11$1.820.00Buy45.88%
4/4/17$112.29$4.840.00Buy43.56%
4/3/17$107.45$-1.900.00Buy37.37%
3/31/17$109.35$2.061.92Buy39.80%
3/30/17$107.29$-0.72-0.67Buy37.16%
3/29/17$108.01$18.3420.45Buy38.08%
3/28/17$89.67$-1.13-1.24Buy14.64%
3/27/17$90.80$0.820.91Buy16.08%
3/24/17$89.98$0.931.04Buy15.03%
3/23/17$89.05$-0.99-1.10Buy13.85%
3/22/17$90.04$0.540.60Buy15.11%
3/21/17$89.50$-1.81-1.98Buy14.42%
3/20/17$91.31$-0.61-0.66Buy16.73%
3/17/17$91.92$-0.44-0.48Buy17.51%
3/16/17$92.36$-2.21-2.34Buy18.08%
3/15/17$94.57$1.831.97Buy20.90%
3/14/17$92.74$-0.21-0.23Buy18.56%
3/13/17$92.95$-1.03-1.10Buy18.83%
3/10/17$93.98$0.410.44Buy20.15%
3/9/17$93.57$1.391.51Buy19.62%
3/8/17$92.18$0.860.94Buy17.85%
3/7/17$91.32$0.410.45Buy16.75%
3/6/17$90.91$0.720.80Buy16.22%
3/3/17$90.19$0.300.33Buy15.30%
3/2/17$89.89$-0.42-0.47Buy14.92%
3/1/17$90.31$-0.31-0.34Buy15.46%
2/28/17$90.62$1.721.93Buy15.85%
2/27/17$88.90$2.833.29Buy13.65%
2/24/17$86.07$0.340.40Buy10.04%
2/23/17$85.73$-0.06-0.07Buy9.60%
2/22/17$85.79$-0.76-0.88Buy9.68%
2/21/17$86.55$-1.78-2.02Buy10.65%
2/17/17$88.33$0.630.72Buy12.93%
2/16/17$87.70$-1.67-1.87Buy12.12%
2/15/17$89.37$0.460.52Buy14.25%
2/14/17$88.91$1.191.36Buy13.67%
2/13/17$87.72$-0.43-0.49Buy12.15%
2/10/17$88.15$-1.12-1.25Buy12.69%
2/9/17$89.27$1.551.77Buy14.13%
2/8/17$87.72$0.881.01Buy12.15%
2/7/17$86.84$-0.58-0.66Buy11.02%
2/6/17$87.42$0.690.80Buy11.76%
2/3/17$86.73$0.010.01Buy10.88%
2/2/17$86.72$0.480.56Buy10.87%
2/1/17$86.24$0.370.43Buy10.25%
1/31/17$85.87$1.491.77Buy9.78%
1/30/17$84.38$-2.99-3.42Buy7.88%
1/27/17$87.37$2.042.39Buy11.70%
1/26/17$85.33$0.140.16Buy9.09%
1/25/17$85.19$2.953.59Buy8.91%
1/24/17$82.24$0.841.03Buy5.14%
1/23/17$81.40$0.030.04Buy4.07%
1/20/17$81.37$0.460.57Buy4.03%
1/19/17$80.91$-1.61-1.95Buy3.44%
1/18/17$82.52$0.971.19Buy5.50%
1/17/17$81.55$-1.62-1.95Buy4.26%
1/13/17$83.17$0.780.95Buy6.33%
1/12/17$82.39$0.460.56Buy5.33%
1/11/17$81.93$-1.00-1.21Sell3.75%
1/10/17$82.93$0.070.08Sell2.57%
1/9/17$82.86$3.474.37Sell2.66%
1/6/17$79.39$0.330.42Sell6.73%
1/5/17$79.06$2.012.61Sell7.12%
1/4/17$77.05$2.162.88Sell9.48%
1/3/17$74.89$1.221.66Sell12.02%
12/30/16$73.67$-0.77-1.03Sell13.45%
12/29/16$74.44$-0.15-0.20Sell12.55%
12/28/16$74.59$-0.60-0.80Sell12.37%
12/27/16$75.19$0.881.18Sell11.67%
12/23/16$74.31$2.293.18Sell12.70%
12/22/16$72.02$-0.58-0.80Sell15.39%
12/21/16$72.60$-3.84-5.02Sell14.71%
12/20/16$76.44$0.140.18Sell10.20%
12/19/16$76.30$-0.50-0.65Sell10.36%
12/16/16$76.80$-0.25-0.32Sell9.77%
12/15/16$77.05$-1.28-1.63Sell9.48%
12/14/16$78.33$1.732.26Sell7.98%
12/13/16$76.60$0.520.68Sell10.01%
12/12/16$76.08$-0.59-0.77Sell10.62%
12/9/16$76.67$-0.55-0.71Sell9.93%
12/8/16$77.22$1.902.52Sell9.28%
12/7/16$75.32$-2.80-3.58Sell11.51%
12/6/16$78.12$2.573.40Sell8.22%
12/5/16$75.55$0.050.07Sell11.24%
12/2/16$75.50$-2.32-2.98Sell11.30%
12/1/16$77.82$-3.79-4.64Sell8.58%
11/30/16$81.61$-4.04-4.72Sell4.12%
11/29/16$85.65$-1.25-1.44Buy-2.88%
11/28/16$86.90$-0.87-0.99Buy-1.46%
11/25/16$87.77$0.430.49Buy-0.48%
11/23/16$87.34$1.141.32Buy-0.96%
11/22/16$86.20$-2.85-3.20Buy-2.26%
11/21/16$89.05$-0.39-0.44Buy0.98%
11/18/16$89.44$-1.76-1.93Buy1.42%
11/17/16$91.20$0.730.81Buy3.41%
11/16/16$90.47$-2.59-2.78Buy2.59%
11/15/16$93.06$-1.36-1.44Buy5.52%
11/14/16$94.42$2.422.63Buy7.06%
11/11/16$92.00$-3.36-3.52Buy4.32%
11/10/16$95.36$2.482.67Buy8.13%
11/9/16$92.88$9.8911.92Buy5.32%
11/8/16$82.99$-0.23-0.28Sell14.84%
11/7/16$83.22$4.265.40Sell14.60%
11/4/16$78.96$1.271.63Sell18.97%
11/3/16$77.69$-0.31-0.40Sell20.28%
11/2/16$78.00$0.120.15Sell19.96%
11/1/16$77.88$2.022.66Sell20.08%
10/31/16$75.86$-1.72-2.22Sell22.15%
10/28/16$77.58$1.742.29Sell20.39%
10/27/16$75.84$-2.87-3.65Sell22.18%
10/26/16$78.71$0.000.00Sell19.23%
10/25/16$78.71$-0.02-0.03Sell19.23%
10/24/16$78.73$-2.03-2.51Sell19.21%
10/21/16$80.76$-2.16-2.60Sell17.13%
10/20/16$82.92$1.091.33Sell14.91%
10/19/16$81.83$-1.13-1.36Sell16.03%
10/18/16$82.96$2.463.06Sell14.87%
10/17/16$80.50$1.271.60Sell17.39%
10/14/16$79.23$-1.33-1.65Sell18.70%
10/13/16$80.56$0.410.51Sell17.33%
10/12/16$80.15$-1.51-1.85Sell17.75%
10/11/16$81.66$-4.32-5.02Sell16.20%
10/10/16$85.98$0.280.33Sell11.77%
10/7/16$85.70$0.740.87Sell12.06%
10/6/16$84.96$-2.69-3.07Sell12.82%
10/5/16$87.65$1.231.42Sell10.06%
10/4/16$86.42$-0.37-0.43Sell11.32%
10/3/16$86.79$-0.42-0.48Sell10.94%
9/30/16$87.21$2.212.60Sell10.51%
9/29/16$85.00$-3.84-4.32Sell12.78%
9/28/16$88.84$-0.28-0.31Sell8.84%
9/27/16$89.12$0.830.94Sell8.55%
9/26/16$88.29$-2.34-2.58Sell9.40%
9/23/16$90.63$-1.49-1.62Sell7.00%
9/22/16$92.12$0.300.33Sell5.47%
9/21/16$91.82$0.130.14Sell5.78%
9/20/16$91.69$0.430.47Sell5.91%
9/19/16$91.26$-1.45-1.56Sell6.35%
9/16/16$92.71$-0.39-0.42Sell4.86%
9/15/16$93.10$2.983.31Sell4.46%
9/14/16$90.12$-5.15-5.41Sell7.52%
9/13/16$95.27$-2.59-2.65Sell2.24%
9/12/16$97.86$4.184.46Buy0.22%
9/9/16$93.68$-3.63-3.73Sell1.94%
9/8/16$97.31$1.711.79Sell-1.86%
9/7/16$95.60$-0.18-0.19Sell-0.07%
9/6/16$95.78$0.670.70Sell-0.26%
9/2/16$95.11$0.360.38Sell0.44%
9/1/16$94.75$0.240.25Buy5.09%
8/31/16$94.51$-1.29-1.35Buy4.82%
8/30/16$95.80$-1.14-1.18Buy6.26%
8/29/16$96.94$-0.15-0.15Buy7.52%
8/26/16$97.09$0.710.74Buy7.69%
8/25/16$96.38$-0.33-0.34Buy6.90%
8/24/16$96.71$-4.28-4.24Buy7.26%
8/23/16$100.99$0.030.03Buy12.01%
8/22/16$100.96$2.953.01Buy11.98%
8/19/16$98.01$-1.09-1.10Buy8.71%
8/18/16$99.10$-0.79-0.79Buy9.92%
8/17/16$99.89$-0.11-0.11Buy10.79%
8/16/16$100.00$-2.48-2.42Buy10.91%
8/15/16$102.48$0.950.94Buy13.66%
8/12/16$101.53$0.320.32Buy12.61%
8/11/16$101.21$1.511.51Buy12.26%
8/10/16$99.70$-3.13-3.04Buy10.58%
8/9/16$102.83$0.360.35Buy14.05%
8/8/16$102.47$0.040.04Buy13.65%
8/5/16$102.43$2.152.14Buy13.61%
8/4/16$100.28$-0.16-0.16Buy11.22%
8/3/16$100.44$1.301.31Buy11.40%
8/2/16$99.14$0.940.96Buy9.96%
8/1/16$98.20$1.201.24Buy8.92%
7/29/16$97.00$0.790.82Buy7.59%
7/28/16$96.21$0.200.21Buy6.71%
7/27/16$96.01$1.031.08Buy6.49%
7/26/16$94.98$-0.79-0.82Buy5.35%
7/25/16$95.77$1.882.00Buy6.22%
7/22/16$93.89$0.680.73Buy4.14%
7/21/16$93.21$2.062.26Buy3.38%
7/20/16$91.15$3.724.25Buy1.10%
7/19/16$87.43$-1.99-2.23Buy-3.03%
7/18/16$89.42$-0.79-0.88Buy-0.82%
7/15/16$90.21$2.062.34Buy0.06%
7/14/16$88.15$0.370.42Buy-2.23%
7/13/16$87.78$-1.85-2.06Buy-2.64%
7/12/16$89.63$-0.47-0.52Buy-0.59%
7/11/16$90.10$1.141.28Buy-0.07%