Vertex Pharmaceuticals Incorporated | VRTX

Buy
$152.93
Purchase price (10.06.17)
$154.60
Current price (10.19.17)
1.09%
Return
Vertex Pharmaceuticals Incorporated
Loading data...
DatePriceChange% changeActionReturn
10/19/17$154.60$-0.260.00Buy1.09%
10/18/17$154.86$-0.190.00Buy1.26%
10/17/17$155.05$0.350.00Buy1.39%
10/16/17$154.70$1.790.00Buy1.16%
10/13/17$152.91$-1.070.00Buy-0.01%
10/12/17$153.98$-0.040.00Buy0.69%
10/11/17$154.02$-0.500.00Buy0.71%
10/10/17$154.52$-1.030.00Buy1.04%
10/9/17$155.55$0.450.00Buy1.71%
10/6/17$155.10$2.800.00Buy1.42%
10/5/17$152.30$-0.210.00Sell-0.34%
10/4/17$152.51$0.000.00Sell-0.47%
10/3/17$152.51$0.280.00Sell-0.47%
9/22/17$151.26$-0.800.00Buy93.38%
9/21/17$152.06$-0.660.00Buy94.40%
9/20/17$152.72$-0.280.00Buy95.24%
9/19/17$153.00$-0.200.00Buy95.60%
9/18/17$153.20$-0.410.00Buy95.86%
9/15/17$153.61$0.230.00Buy96.38%
9/12/17$156.82$-0.990.00Buy100.49%
9/11/17$157.81$-1.020.00Buy101.75%
9/8/17$158.83$-0.580.00Buy103.06%
9/7/17$159.41$2.330.00Buy103.80%
9/7/17$159.41$2.330.00Buy103.80%
9/6/17$157.08$-1.990.00Buy999.99%
8/31/17$160.54$4.250.00Buy105.24%
8/30/17$156.29$3.400.00Buy99.81%
8/29/17$152.89$-0.510.00Buy95.46%
8/28/17$153.40$0.130.00Buy96.11%
8/25/17$153.27$-2.810.00Buy95.95%
8/24/17$156.08$2.830.00Buy99.54%
8/23/17$153.25$-2.230.00Buy95.92%
8/22/17$155.48$6.470.00Buy98.77%
8/21/17$149.01$0.880.00Buy90.50%
8/18/17$148.13$-0.410.00Buy89.38%
8/17/17$148.54$-2.830.00Buy89.90%
8/16/17$151.37$-1.350.00Buy93.52%
8/15/17$152.72$-1.770.00Buy95.24%
8/14/17$154.49$0.710.00Buy97.51%
8/11/17$153.78$5.240.00Buy96.60%
8/10/17$148.54$-4.040.00Buy89.90%
8/9/17$152.58$-0.680.00Buy95.07%
8/8/17$153.26$-3.210.00Buy95.93%
8/7/17$156.47$1.930.00Buy100.04%
8/4/17$154.54$0.510.00Buy97.57%
8/3/17$154.03$-3.520.00Buy96.92%
8/2/17$157.55$4.350.00Buy101.42%
8/1/17$153.20$1.380.00Buy95.86%
7/31/17$151.82$-2.340.00Buy94.09%
7/28/17$154.16$-2.030.00Buy97.09%
7/27/17$156.19$-7.230.00Buy99.68%
7/25/17$161.97$-4.140.00Buy107.07%
7/26/17$163.42$1.450.00Buy108.92%
7/26/17$163.42$1.450.00Buy108.92%
7/26/17$163.42$1.450.00Buy108.92%
7/26/17$163.42$1.450.00Buy108.92%
7/26/17$163.42$1.450.00Buy108.92%
7/26/17$163.42$1.450.00Buy108.92%
7/26/17$163.42$1.450.00Buy108.92%
7/26/17$163.42$1.450.00Buy108.92%
7/26/17$163.42$1.450.00Buy108.92%
7/26/17$163.42$1.450.00Buy108.92%
7/25/17$161.97$0.000.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/25/17$161.97$-4.140.00Buy107.07%
7/24/17$166.11$2.940.00Buy112.36%
7/21/17$163.17$3.480.00Buy108.60%
7/19/17$159.69$27.530.00Buy104.15%
7/19/17$159.69$27.530.00Buy104.15%
7/18/17$132.16$2.950.00Buy68.96%
7/17/17$129.21$-1.780.00Buy65.19%
7/14/17$130.99$0.070.00Buy67.46%
7/13/17$130.92$-0.520.00Buy67.37%
7/12/17$131.44$-0.730.00Buy68.04%
7/11/17$132.17$3.510.00Buy68.97%
7/10/17$128.66$-1.690.00Buy64.48%
7/7/17$130.35$1.891.47Buy66.65%
7/6/17$128.46$-0.54-0.42Buy64.23%
7/5/17$129.00$0.770.60Buy64.92%
7/3/17$128.23$-0.64-0.50Buy63.94%
6/30/17$128.87$1.631.28Buy64.75%
6/29/17$127.24$-3.87-2.95Buy62.67%
6/28/17$131.11$1.881.45Buy67.62%
6/27/17$129.23$-4.18-3.13Buy65.21%
6/26/17$133.41$-0.09-0.07Buy70.56%
6/23/17$133.50$-2.03-1.50Buy70.67%
6/22/17$135.53$0.700.52Buy73.27%
6/21/17$134.83$8.506.73Buy72.37%
6/20/17$126.33$0.750.60Buy61.51%
6/19/17$125.58$2.441.98Buy60.55%
6/16/17$123.14$-0.90-0.73Buy57.43%
6/15/17$124.04$-0.67-0.54Buy58.58%
6/14/17$124.71$2.221.81Buy59.43%
6/13/17$122.49$0.140.11Buy56.60%
6/12/17$122.35$-0.31-0.25Buy56.42%
6/9/17$122.66$-3.25-2.58Buy56.81%
6/8/17$125.91$0.920.74Buy60.97%
6/7/17$124.99$-2.73-2.14Buy59.79%
6/6/17$127.72$-2.45-1.88Buy63.28%
6/5/17$130.17$0.270.21Buy66.42%
6/2/17$129.90$2.742.15Buy66.07%
6/1/17$127.16$3.562.88Buy62.57%
5/31/17$123.60$3.212.67Buy58.02%
5/30/17$120.39$0.470.39Buy53.91%
5/26/17$119.92$1.321.11Buy53.31%
5/25/17$118.60$0.800.68Buy51.62%
5/24/17$117.80$1.211.04Buy50.60%
5/23/17$116.59$-2.35-1.98Buy49.05%
5/22/17$118.94$0.920.78Buy52.06%
5/19/17$118.02$0.090.08Buy50.88%
5/18/17$117.93$3.553.10Buy50.77%
5/17/17$114.38$-3.71-3.14Buy46.23%
5/16/17$118.09$1.861.60Buy50.97%
5/15/17$116.23$1.631.42Buy48.59%
5/12/17$114.60$-0.76-0.66Buy46.51%
5/11/17$115.36$0.010.01Buy47.48%
5/10/17$115.35$-1.28-1.10Buy47.47%
5/9/17$116.63$1.571.36Buy49.11%
5/8/17$115.06$0.220.19Buy47.10%
5/5/17$114.84$-1.55-1.33Buy46.82%
5/4/17$116.39$-2.66-2.23Buy48.80%
5/3/17$119.05$0.580.49Buy52.20%
5/2/17$118.47$-2.15-1.78Buy51.46%
5/1/17$120.62$2.321.96Buy54.21%
4/28/17$118.30$0.880.75Buy51.24%
4/27/17$117.42$1.080.93Buy50.12%
4/26/17$116.34$-0.93-0.79Buy48.73%
4/25/17$117.27$-0.39-0.33Buy49.92%
4/24/17$117.66$0.960.82Buy50.42%
4/21/17$116.70$-0.56-0.48Buy49.19%
4/20/17$117.26$2.632.29Buy49.91%
4/19/17$114.63$-0.02-0.02Buy46.55%
4/18/17$114.65$-0.16-0.14Buy46.57%
4/17/17$114.81$1.010.89Buy46.78%
4/13/17$113.80$-1.06-0.92Buy45.49%
4/12/17$114.86$0.630.55Buy46.84%
4/11/17$114.23$0.170.15Buy46.04%
4/10/17$114.06$-1.82-1.57Buy45.82%
4/7/17$115.88$1.621.42Buy48.15%
4/6/17$114.26$0.150.13Buy46.08%
4/5/17$114.11$1.821.62Buy45.88%
4/4/17$112.29$4.844.50Buy43.56%
4/3/17$107.45$-1.90-1.74Buy37.37%
3/31/17$109.35$2.061.92Buy39.80%
3/30/17$107.29$-0.72-0.67Buy37.16%
3/29/17$108.01$18.3420.45Buy38.08%
3/28/17$89.67$-1.13-1.24Buy14.64%
3/27/17$90.80$0.820.91Buy16.08%
3/24/17$89.98$0.931.04Buy15.03%
3/23/17$89.05$-0.99-1.10Buy13.85%
3/22/17$90.04$0.540.60Buy15.11%
3/21/17$89.50$-1.81-1.98Buy14.42%
3/20/17$91.31$-0.61-0.66Buy16.73%
3/17/17$91.92$-0.44-0.48Buy17.51%
3/16/17$92.36$-2.21-2.34Buy18.08%
3/15/17$94.57$1.831.97Buy20.90%
3/14/17$92.74$-0.21-0.23Buy18.56%
3/13/17$92.95$-1.03-1.10Buy18.83%
3/10/17$93.98$0.410.44Buy20.15%
3/9/17$93.57$1.391.51Buy19.62%
3/8/17$92.18$0.860.94Buy17.85%
3/7/17$91.32$0.410.45Buy16.75%
3/6/17$90.91$0.720.80Buy16.22%
3/3/17$90.19$0.300.33Buy15.30%
3/2/17$89.89$-0.42-0.47Buy14.92%
3/1/17$90.31$-0.31-0.34Buy15.46%
2/28/17$90.62$1.721.93Buy15.85%
2/27/17$88.90$2.833.29Buy13.65%
2/24/17$86.07$0.340.40Buy10.04%
2/23/17$85.73$-0.06-0.07Buy9.60%
2/22/17$85.79$-0.76-0.88Buy9.68%
2/21/17$86.55$-1.78-2.02Buy10.65%
2/17/17$88.33$0.630.72Buy12.93%
2/16/17$87.70$-1.67-1.87Buy12.12%
2/15/17$89.37$0.460.52Buy14.25%
2/14/17$88.91$1.191.36Buy13.67%
2/13/17$87.72$-0.43-0.49Buy12.15%
2/10/17$88.15$-1.12-1.25Buy12.69%
2/9/17$89.27$1.551.77Buy14.13%
2/8/17$87.72$0.881.01Buy12.15%
2/7/17$86.84$-0.58-0.66Buy11.02%
2/6/17$87.42$0.690.80Buy11.76%
2/3/17$86.73$0.010.01Buy10.88%
2/2/17$86.72$0.480.56Buy10.87%
2/1/17$86.24$0.370.43Buy10.25%
1/31/17$85.87$1.491.77Buy9.78%
1/30/17$84.38$-2.99-3.42Buy7.88%