Vertex Pharmaceuticals Incorporated | VRTX

Buy
$155.41
Purchase price (04.19.18)
$156.94
Current price (05.24.18)
0.98%
Return
Vertex Pharmaceuticals Incorporated
Loading data...
DatePriceChange% changeActionReturn
5/24/18$156.94$0.040.00Buy0.98%
5/23/18$156.90$0.520.00Buy0.96%
5/22/18$156.38$0.260.00Buy0.62%
5/21/18$156.12$-1.330.00Buy0.46%
5/18/18$157.45$1.120.00Buy1.31%
5/17/18$156.33$0.170.00Buy0.59%
5/16/18$156.16$0.620.40Buy0.48%
5/15/18$155.54$-1.92-1.22Buy0.08%
5/14/18$157.46$1.490.96Buy1.32%
5/11/18$155.97$4.963.28Buy0.36%
5/10/18$151.01$1.941.30Sell6.26%
5/9/18$149.07$0.800.54Sell7.47%
5/8/18$148.27$-1.23-0.82Sell7.96%
5/7/18$149.50$0.110.07Sell7.20%
5/4/18$149.39$-0.25-0.17Sell7.27%
5/3/18$149.64$0.170.11Sell7.11%
5/2/18$149.47$-3.01-1.97Sell7.22%
5/1/18$152.48$-0.68-0.44Sell5.35%
4/30/18$153.16$-2.89-1.85Sell4.93%
4/27/18$156.05$-2.76-1.74Sell3.13%
4/26/18$158.81$3.662.36Sell1.42%
4/25/18$155.15$-0.52-0.33Sell3.69%
4/24/18$155.67$-3.02-1.90Sell3.37%
4/23/18$158.69$0.540.34Sell1.50%
4/20/18$158.15$-1.40-0.88Sell1.83%
4/19/18$159.55$-3.81-2.33Sell0.96%
4/18/18$163.36$-1.63-0.99Buy0.92%
4/17/18$164.99$6.293.96Buy1.93%
4/16/18$158.70$-2.69-1.67Sell3.84%
4/13/18$161.39$-0.59-0.36Sell2.21%
4/12/18$161.98$3.091.94Sell1.85%
4/11/18$158.89$-2.28-1.41Sell3.73%
4/10/18$161.17$4.412.81Sell2.34%
4/9/18$156.76$2.511.63Sell5.02%
4/6/18$154.25$-3.41-2.16Sell6.54%
4/5/18$157.66$-4.46-2.75Sell4.47%
4/4/18$162.12$3.762.37Sell1.77%
4/3/18$158.36$2.051.31Sell4.05%
4/2/18$156.31$-6.67-4.09Sell5.29%
3/29/18$162.98$3.402.13Sell1.25%
3/28/18$159.58$-0.76-0.47Buy0.12%
3/27/18$160.34$-5.76-3.47Buy0.60%
3/26/18$166.10$5.173.21Buy4.21%
3/23/18$160.93$-5.17-3.11Buy0.97%
3/22/18$166.10$-4.24-2.49Buy4.21%
3/21/18$170.34$-1.13-0.66Buy6.87%
3/20/18$171.47$0.700.41Buy7.58%
3/19/18$170.77$-4.89-2.78Buy7.14%
3/16/18$175.66$1.690.97Buy10.21%
3/15/18$173.97$-0.41-0.24Buy9.15%
3/14/18$174.38$-0.58-0.33Buy9.40%
3/13/18$174.96$-2.17-1.23Buy9.77%
3/12/18$177.13$0.870.49Buy11.13%
3/9/18$176.26$4.382.55Buy10.58%
3/8/18$171.88$1.711.00Buy7.84%
3/7/18$170.17$1.450.86Buy6.76%
3/6/18$168.72$-4.44-2.56Buy5.85%
3/5/18$173.16$3.101.82Buy8.64%
3/2/18$170.06$4.232.55Buy6.69%
3/1/18$165.83$-0.20-0.12Buy4.04%
2/28/18$166.03$0.150.09Buy4.17%
2/27/18$165.88$-3.66-2.16Buy4.07%
2/26/18$169.54$3.642.19Buy6.37%
2/23/18$165.90$8.315.27Buy4.08%
2/22/18$157.59$-0.30-0.19Buy-1.13%
2/21/18$157.89$-3.09-1.92Buy-0.94%
2/20/18$160.98$0.260.16Buy1.00%
2/16/18$160.72$-0.22-0.14Sell-0.73%
2/15/18$160.94$3.682.34Sell-0.87%
2/14/18$157.26$3.122.02Sell1.44%
2/13/18$154.14$2.131.40Buy7.35%
2/12/18$152.01$-0.95-0.62Buy5.87%
2/9/18$152.96$1.360.90Buy6.53%
2/8/18$151.60$-4.07-2.61Buy5.59%
2/7/18$155.67$-3.60-2.26Buy8.42%
2/6/18$159.27$4.132.66Buy10.93%
2/5/18$155.14$-11.10-6.68Buy8.05%
2/2/18$166.24$-6.75-3.90Buy15.78%
2/1/18$172.99$6.123.67Buy20.48%
1/31/18$166.87$0.330.20Buy16.22%
1/30/18$166.54$-0.60-0.36Buy15.99%
1/29/18$167.14$-2.07-1.22Buy16.41%
1/26/18$169.21$2.971.79Buy17.85%
1/25/18$166.24$-1.21-0.72Buy15.78%
1/24/18$167.45$0.870.52Buy16.62%
1/23/18$166.58$4.672.88Buy16.02%
1/22/18$161.91$3.942.49Buy12.77%
1/19/18$157.97$0.780.50Buy10.02%
1/18/18$157.19$0.200.13Buy9.48%
1/17/18$156.99$1.280.82Buy9.34%
1/16/18$155.71$-2.22-1.41Buy8.45%
1/12/18$157.93$-0.47-0.30Buy9.99%
1/11/18$158.40$1.020.65Buy10.32%
1/10/18$157.38$1.370.88Buy9.61%
1/9/18$156.01$-0.88-0.56Buy8.66%
1/8/18$156.89$1.200.77Buy9.27%
1/5/18$155.69$2.621.71Buy8.43%
1/4/18$153.07$1.060.70Buy6.61%
1/3/18$152.01$-0.90-0.59Buy5.87%
1/2/18$152.91$3.052.04Buy6.50%
12/29/17$149.86$-1.31-0.87Buy4.37%
12/28/17$151.17$-0.38-0.25Buy5.29%
12/27/17$151.55$0.950.63Buy5.55%
12/26/17$150.60$0.630.42Buy4.89%
12/22/17$149.97$1.150.77Buy4.45%
12/21/17$148.82$3.702.55Buy3.65%
12/20/17$145.12$-0.03-0.02Buy1.07%
12/19/17$145.15$-0.29-0.20Buy1.09%
12/18/17$145.44$-0.42-0.29Buy1.30%
12/15/17$145.86$3.332.34Buy1.59%
12/14/17$142.53$-2.27-1.57Sell0.87%
12/13/17$144.80$3.892.76Buy0.56%
12/12/17$140.91$-0.77-0.54Sell4.41%
12/11/17$141.68$-1.93-1.34Sell3.89%
12/8/17$143.61$4.833.48Sell2.58%
12/7/17$138.78$1.501.09Sell5.85%
12/6/17$137.28$-1.08-0.78Sell6.87%
12/5/17$138.36$-0.43-0.31Sell6.14%
12/4/17$138.79$-2.00-1.42Sell5.85%
12/1/17$140.79$-3.50-2.43Sell4.49%
11/30/17$144.29$0.540.38Sell2.12%
11/29/17$143.75$-3.57-2.42Sell2.48%
11/28/17$147.32$-1.23-0.83Sell0.06%
11/27/17$148.55$2.001.36Buy0.64%
11/24/17$146.55$-0.49-0.33Sell3.34%
11/22/17$147.04$1.931.33Sell3.02%
11/21/17$145.11$0.470.32Sell4.29%
11/20/17$144.64$-2.77-1.88Sell4.60%
11/17/17$147.41$-0.53-0.36Sell2.78%
11/16/17$147.94$-0.72-0.48Sell2.43%
11/15/17$148.66$0.840.57Sell1.95%
11/14/17$147.82$-0.21-0.14Sell2.51%
11/13/17$148.03$-0.71-0.48Sell2.37%
11/10/17$148.74$0.570.38Sell1.90%
11/9/17$148.17$0.770.52Sell2.28%
11/8/17$147.40$-3.91-2.58Sell2.78%
11/7/17$151.31$2.331.56Sell0.20%
11/6/17$148.98$-0.99-0.66Sell1.74%
11/3/17$149.97$5.073.50Sell1.09%
11/2/17$144.90$2.271.59Sell4.43%
11/1/17$142.63$-3.60-2.46Sell5.93%
10/31/17$146.23$-3.30-2.21Sell3.55%
10/30/17$149.53$-0.58-0.39Sell1.38%
10/27/17$150.11$6.354.42Sell1.00%
10/26/17$143.76$-3.04-2.07Sell5.18%
10/25/17$146.80$-4.31-2.85Sell3.18%
10/24/17$151.11$0.050.03Buy-1.19%
10/23/17$151.06$-3.57-2.31Buy-1.22%
10/20/17$154.63$0.030.02Buy1.11%
10/19/17$154.60$-0.16-0.10Buy1.09%
10/18/17$154.76$-0.29-0.19Buy1.20%
10/17/17$155.05$0.350.23Buy1.39%
10/16/17$154.70$1.791.17Buy1.16%
10/13/17$152.91$-1.07-0.69Buy-0.01%
10/12/17$153.98$-0.04-0.03Buy0.69%
10/11/17$154.02$-0.50-0.32Buy0.71%
10/10/17$154.52$-1.03-0.66Buy1.04%
10/9/17$155.55$0.450.29Buy1.71%
10/6/17$155.10$2.801.84Buy1.42%
10/5/17$152.30$-0.21-0.14Sell-0.34%
10/4/17$152.51$0.000.00Sell-0.47%
10/3/17$152.51$0.280.18Sell-0.47%
10/2/17$152.23$0.190.12Sell-0.29%
9/29/17$152.04$2.421.62Sell-0.16%
9/28/17$149.62$0.550.37Sell1.43%
9/27/17$149.07$0.610.41Sell1.79%
9/26/17$148.46$-0.64-0.43Sell2.19%
9/25/17$149.10$-2.16-1.43Sell1.77%
9/22/17$151.26$-0.80-0.53Buy93.38%
9/21/17$152.06$-0.66-0.43Buy94.40%
9/20/17$152.72$-0.28-0.18Buy95.24%
9/19/17$153.00$-0.20-0.13Buy95.60%
9/18/17$153.20$-0.41-0.27Buy95.86%
9/15/17$153.61$0.230.15Buy96.38%
9/14/17$153.38$-3.42-2.18Buy96.09%
9/13/17$156.80$-0.02-0.01Buy100.46%
9/12/17$156.82$-0.99-0.63Buy100.49%
9/11/17$157.81$-1.02-0.64Buy101.75%
9/8/17$158.83$-0.58-0.36Buy103.06%
9/7/17$159.41$2.331.48Buy103.80%
9/6/17$157.08$-1.99-1.25Buy100.82%
9/5/17$159.07$-3.17-1.95Buy103.36%
9/1/17$162.24$1.701.06Buy107.41%
8/31/17$160.54$4.252.72Buy105.24%
8/30/17$156.29$3.402.22Buy99.81%
8/29/17$152.89$-0.51-0.33Buy95.46%
8/28/17$153.40$0.130.08Buy96.11%
8/25/17$153.27$-2.81-1.80Buy95.95%
8/24/17$156.08$2.831.85Buy99.54%
8/23/17$153.25$-2.23-1.43Buy95.92%
8/22/17$155.48$6.474.34Buy98.77%
8/21/17$149.01$0.880.59Buy90.50%
8/18/17$148.13$-0.41-0.28Buy89.38%
8/17/17$148.54$-2.83-1.87Buy89.90%
8/16/17$151.37$-1.35-0.88Buy93.52%
8/15/17$152.72$-1.77-1.15Buy95.24%
8/14/17$154.49$0.710.46Buy97.51%
8/11/17$153.78$5.243.53Buy96.60%
8/10/17$148.54$-4.04-2.65Buy89.90%
8/9/17$152.58$-0.68-0.44Buy95.07%