VERTEX PHARMACEUTICALS, INC. | VRTX

Sell
$181.03
Purchase price (10.18.18)
$176.01
Current price (10.19.18)
2.77%
Return
VERTEX PHARMACEUTICALS, INC.
Loading data...
DatePriceChange% changeActionReturn
10/19/18$176.01$-2.400.00Sell2.77%
10/18/18$178.41$-7.070.00Sell1.45%
10/17/18$185.48$0.170.00Buy0.00%
10/16/18$185.31$6.710.00Buy0.00%
10/15/18$178.60$-2.450.00Buy0.00%
10/12/18$181.05$5.510.00Buy0.00%
10/11/18$175.54$-1.990.00Buy0.00%
10/10/18$177.53$-8.280.00Buy0.00%
10/9/18$185.81$0.430.00Buy0.00%
10/8/18$185.38$-3.000.00Buy0.00%
10/5/18$188.38$-0.320.00Buy0.00%
10/4/18$188.70$-3.580.00Buy0.00%
10/3/18$192.28$0.440.23Buy0.00%
10/2/18$191.84$0.110.06Buy0.00%
10/1/18$191.73$-1.10-0.57Buy0.00%
9/28/18$192.83$3.421.81Buy0.00%
9/27/18$189.41$2.741.47Buy0.00%
9/26/18$186.67$3.942.16Buy0.00%
9/25/18$182.73$0.610.33Buy0.00%
9/24/18$182.12$1.861.03Buy0.00%
9/21/18$180.26$-0.25-0.14Buy0.00%
9/20/18$180.51$4.022.28Buy0.00%
9/19/18$176.49$-0.83-0.47Buy0.00%
9/18/18$177.32$1.580.90Buy0.00%
9/17/18$175.74$-3.36-1.88Buy0.00%
9/14/18$179.10$-0.78-0.43Buy0.00%
9/13/18$179.88$1.390.78Buy0.00%
9/12/18$178.49$-0.03-0.02Buy0.00%
9/11/18$178.52$-0.59-0.33Buy0.00%
9/10/18$179.11$-0.36-0.20Buy0.00%
9/7/18$179.47$-0.94-0.52Buy0.00%
9/6/18$180.41$-2.74-1.50Buy0.00%
9/5/18$183.15$0.340.19Buy0.00%
9/4/18$182.81$0.000.00Buy0.00%
8/31/18$184.45$-1.58-0.85Buy0.00%
8/30/18$186.03$1.100.59Buy0.00%
8/29/18$184.93$3.692.04Buy0.00%
8/28/18$181.24$2.081.16Buy0.00%
8/27/18$179.16$2.201.24Buy0.00%
8/24/18$176.96$0.940.53Buy0.00%
8/23/18$176.02$-1.70-0.96Buy0.00%
8/22/18$177.72$0.860.49Buy0.00%
8/21/18$176.86$1.150.65Buy0.00%
8/20/18$175.71$-0.37-0.21Buy0.00%
8/17/18$176.08$1.120.64Buy0.00%
8/16/18$174.96$1.961.13Buy0.00%
8/15/18$173.00$-2.93-1.67Buy0.00%
8/14/18$175.93$0.880.50Buy0.00%
8/13/18$175.05$0.230.13Buy0.00%
8/10/18$174.82$-0.23-0.13Buy0.00%
8/9/18$175.05$-0.25-0.14Buy0.00%
8/8/18$175.30$-2.21-1.25Buy0.00%
8/7/18$177.51$2.601.49Buy0.00%
8/6/18$174.91$0.370.21Buy0.00%
8/3/18$174.54$-3.35-1.88Buy0.00%
8/2/18$177.89$0.020.01Buy0.00%
8/1/18$177.87$2.821.61Buy0.00%
7/31/18$175.05$0.630.36Buy0.00%
7/30/18$174.42$2.321.35Buy0.00%
7/27/18$172.10$-3.77-2.14Buy0.00%
7/26/18$175.87$-0.94-0.53Buy0.00%
7/25/18$176.81$1.931.10Buy0.00%
7/24/18$174.88$-1.66-0.94Buy0.00%
7/23/18$176.54$-0.86-0.48Buy0.00%
7/20/18$177.40$-2.72-1.51Buy0.00%
7/19/18$180.12$-1.01-0.56Buy0.00%
7/18/18$181.13$-1.46-0.80Buy0.00%
7/17/18$182.59$1.370.76Buy0.00%
7/16/18$181.22$0.720.40Buy0.00%
7/13/18$180.50$2.231.25Buy0.00%
7/12/18$178.27$3.261.86Buy0.00%
7/11/18$175.01$-0.10-0.06Buy0.00%
7/10/18$175.11$0.950.55Buy0.00%
7/9/18$174.16$0.710.41Buy0.00%
7/6/18$173.45$3.962.34Buy0.00%
7/5/18$169.49$1.761.05Buy0.00%
7/3/18$167.73$-1.88-1.11Buy0.00%
7/2/18$169.61$-0.35-0.21Buy0.00%
6/29/18$169.96$22.3715.16Buy0.00%
6/28/18$147.59$0.090.06Sell0.24%
6/27/18$147.50$-4.00-2.64Sell0.30%
6/26/18$151.50$-3.26-2.11Buy0.00%
6/25/18$154.76$-4.43-2.78Buy0.00%
6/22/18$159.19$2.621.67Buy0.00%
6/21/18$156.57$-1.06-0.67Buy0.00%
6/20/18$157.63$3.132.03Buy0.00%
6/19/18$154.50$2.811.85Sell0.58%
6/18/18$151.69$-3.33-2.15Sell2.39%
6/15/18$155.02$0.030.02Sell0.24%
6/14/18$154.99$3.052.01Sell0.26%
6/13/18$151.94$0.950.63Sell2.23%
6/12/18$150.99$2.361.59Sell2.84%
6/11/18$148.63$-1.92-1.28Sell4.36%
6/8/18$150.55$4.803.29Sell3.12%
6/7/18$145.75$-0.22-0.15Sell6.21%
6/6/18$145.97$0.250.17Sell6.07%
6/5/18$145.72$-3.93-2.63Sell6.23%
6/4/18$149.65$-2.40-1.58Sell3.70%
6/1/18$152.05$-1.95-1.27Sell2.16%
5/31/18$154.00$-2.64-1.69Sell0.90%
5/30/18$156.64$1.400.90Buy0.00%
5/29/18$155.24$-2.26-1.43Sell0.07%
5/25/18$157.50$0.530.34Buy0.00%
5/24/18$156.97$-0.01-0.01Buy0.00%
5/23/18$156.98$0.700.45Buy0.00%
5/22/18$156.28$0.060.04Buy0.00%
5/21/18$156.22$-1.02-0.65Buy0.00%
5/18/18$157.24$0.900.58Buy0.00%
5/17/18$156.34$0.180.12Buy0.00%
5/16/18$156.16$0.620.40Buy0.00%
5/15/18$155.54$-1.92-1.22Buy0.00%
5/14/18$157.46$1.490.96Buy0.00%
5/11/18$155.97$4.963.28Buy0.00%
5/10/18$151.01$1.941.30Sell6.26%
5/9/18$149.07$0.800.54Sell7.47%
5/8/18$148.27$-1.23-0.82Sell7.96%
5/7/18$149.50$0.110.07Sell7.20%
5/4/18$149.39$-0.25-0.17Sell7.27%
5/3/18$149.64$0.170.11Sell7.11%
5/2/18$149.47$-3.01-1.97Sell7.22%
5/1/18$152.48$-0.68-0.44Sell5.35%
4/30/18$153.16$-2.89-1.85Sell4.93%
4/27/18$156.05$-2.76-1.74Sell3.13%
4/26/18$158.81$3.662.36Sell1.42%
4/25/18$155.15$-0.52-0.33Sell3.69%
4/24/18$155.67$-3.02-1.90Sell3.37%
4/23/18$158.69$0.540.34Sell1.50%
4/20/18$158.15$-1.40-0.88Sell1.83%
4/19/18$159.55$-3.81-2.33Sell0.96%
4/18/18$163.36$-1.63-0.99Buy0.00%
4/17/18$164.99$6.293.96Buy0.00%
4/16/18$158.70$-2.69-1.67Sell3.84%
4/13/18$161.39$-0.59-0.36Sell2.21%
4/12/18$161.98$3.091.94Sell1.85%
4/11/18$158.89$-2.28-1.41Sell3.73%
4/10/18$161.17$4.412.81Sell2.34%
4/9/18$156.76$2.511.63Sell5.02%
4/6/18$154.25$-3.41-2.16Sell6.54%
4/5/18$157.66$-4.46-2.75Sell4.47%
4/4/18$162.12$3.762.37Sell1.77%
4/3/18$158.36$2.051.31Sell4.05%
4/2/18$156.31$-6.67-4.09Sell5.29%
3/29/18$162.98$3.402.13Sell1.25%
3/28/18$159.58$-0.76-0.47Buy0.00%
3/27/18$160.34$-5.76-3.47Buy0.00%
3/26/18$166.10$5.173.21Buy0.00%
3/23/18$160.93$-5.17-3.11Buy0.00%
3/22/18$166.10$-4.24-2.49Buy0.00%
3/21/18$170.34$-1.13-0.66Buy0.00%
3/20/18$171.47$0.700.41Buy0.00%
3/19/18$170.77$-4.89-2.78Buy0.00%
3/16/18$175.66$1.690.97Buy0.00%
3/15/18$173.97$-0.41-0.24Buy0.00%
3/14/18$174.38$-0.58-0.33Buy0.00%
3/13/18$174.96$-2.17-1.23Buy0.00%
3/12/18$177.13$0.870.49Buy0.00%
3/9/18$176.26$4.382.55Buy0.00%
3/8/18$171.88$1.711.00Buy0.00%
3/7/18$170.17$1.450.86Buy0.00%
3/6/18$168.72$-4.44-2.56Buy0.00%
3/5/18$173.16$3.101.82Buy0.00%
3/2/18$170.06$4.232.55Buy0.00%
3/1/18$165.83$-0.20-0.12Buy0.00%
2/28/18$166.03$0.150.09Buy0.00%
2/27/18$165.88$-3.66-2.16Buy0.00%
2/26/18$169.54$3.642.19Buy0.00%
2/23/18$165.90$8.315.27Buy0.00%
2/22/18$157.59$-0.30-0.19Buy0.00%
2/21/18$157.89$-3.09-1.92Buy0.00%
2/20/18$160.98$0.260.16Buy0.00%
2/16/18$160.72$-0.22-0.14Sell-0.73%
2/15/18$160.94$3.682.34Sell-0.87%
2/14/18$157.26$3.122.02Sell1.44%
2/13/18$154.14$2.131.40Buy0.00%
2/12/18$152.01$-0.95-0.62Buy0.00%
2/9/18$152.96$1.360.90Buy0.00%
2/8/18$151.60$-4.07-2.61Buy0.00%
2/7/18$155.67$-3.60-2.26Buy0.00%
2/6/18$159.27$4.132.66Buy0.00%
2/5/18$155.14$-11.10-6.68Buy0.00%
2/2/18$166.24$-6.75-3.90Buy0.00%
2/1/18$172.99$6.123.67Buy0.00%
1/31/18$166.87$0.330.20Buy0.00%
1/30/18$166.54$-0.60-0.36Buy0.00%
1/29/18$167.14$-2.07-1.22Buy0.00%
1/26/18$169.21$2.971.79Buy0.00%
1/25/18$166.24$-1.21-0.72Buy0.00%
1/24/18$167.45$0.870.52Buy0.00%
1/23/18$166.58$4.672.88Buy0.00%
1/22/18$161.91$3.942.49Buy0.00%
1/19/18$157.97$0.780.50Buy0.00%
1/18/18$157.19$0.200.13Buy0.00%
1/17/18$156.99$1.280.82Buy0.00%
1/16/18$155.71$-2.22-1.41Buy0.00%
1/12/18$157.93$-0.47-0.30Buy0.00%
1/11/18$158.40$1.020.65Buy0.00%
1/10/18$157.38$1.370.88Buy0.00%
1/9/18$156.01$-0.88-0.56Buy0.00%
1/8/18$156.89$1.200.77Buy0.00%
1/5/18$155.69$2.621.71Buy0.00%
S&P 500 Panic / Happy Meter