Verizon Communications Inc. | VZ

Sell
$45.53
Purchase price (06.21.17)
$44.84
Current price (06.28.17)
1.52%
Return
Verizon Communications Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$44.84$0.000.00Sell1.52%
6/27/17$44.84$-0.910.00Sell1.52%
6/26/17$45.75$0.360.00Sell-0.48%
6/23/17$45.39$-0.030.00Sell0.31%
6/23/17$45.39$0.000.00Sell0.31%
6/23/17$45.36$-0.060.00Sell0.37%
6/22/17$45.42$0.010.02Sell0.24%
6/21/17$45.41$-0.53-1.15Sell0.26%
6/20/17$45.94$-0.63-1.35Buy-0.15%
6/19/17$46.57$-0.06-0.13Buy1.22%
6/16/17$46.63$-0.01-0.02Buy1.35%
6/15/17$46.64$-0.05-0.11Buy1.37%
6/14/17$46.69$0.230.50Buy1.48%
6/13/17$46.46$-0.73-1.55Sell6.05%
6/12/17$47.19$0.471.01Sell4.57%
6/9/17$46.72$0.531.15Sell5.52%
6/8/17$46.19$-0.31-0.67Sell6.59%
6/7/17$46.50$0.060.13Sell5.97%
6/6/17$46.44$0.070.15Sell6.09%
6/5/17$46.37$-0.07-0.15Sell6.23%
6/2/17$46.44$-0.07-0.15Sell6.09%
6/1/17$46.51$-0.13-0.28Sell5.95%
5/31/17$46.64$0.440.95Sell5.68%
5/30/17$46.20$0.881.94Sell6.57%
5/26/17$45.32$0.010.02Sell8.35%
5/25/17$45.31$0.270.60Sell8.37%
5/24/17$45.04$-0.44-0.97Sell8.92%
5/23/17$45.48$0.000.00Sell8.03%
5/22/17$45.48$0.060.13Sell8.03%
5/19/17$45.42$0.380.84Sell8.15%
5/18/17$45.04$0.561.26Sell8.92%
5/17/17$44.48$-0.83-1.83Sell10.05%
5/16/17$45.31$-0.07-0.15Sell8.37%
5/15/17$45.38$-0.46-1.00Sell8.23%
5/12/17$45.84$-0.18-0.39Sell7.30%
5/11/17$46.02$-0.36-0.78Sell6.94%
5/10/17$46.38$-0.04-0.09Sell6.21%
5/9/17$46.42$-0.21-0.45Sell6.13%
5/8/17$46.63$-0.06-0.13Sell5.70%
5/5/17$46.69$0.811.77Sell5.58%
5/4/17$45.88$-0.27-0.59Sell7.22%
5/3/17$46.15$0.240.52Sell6.67%
5/2/17$45.91$0.030.07Sell7.16%
5/1/17$45.88$-0.03-0.07Sell7.22%
4/28/17$45.91$-0.76-1.63Sell7.16%
4/27/17$46.67$-0.69-1.46Sell5.62%
4/26/17$47.36$0.661.41Sell4.23%
4/25/17$46.70$-0.35-0.74Sell5.56%
4/24/17$47.05$-0.20-0.42Sell4.85%
4/21/17$47.25$-1.16-2.40Sell4.45%
4/20/17$48.41$-0.53-1.08Sell2.10%
4/19/17$48.94$-0.28-0.57Sell1.03%
4/18/17$49.22$0.410.84Sell0.47%
4/17/17$48.81$0.190.39Sell1.29%
4/13/17$48.62$-0.30-0.61Sell1.68%
4/12/17$48.92$0.220.45Sell1.07%
4/11/17$48.70$0.160.33Sell1.52%
4/10/17$48.54$-0.12-0.25Sell1.84%
4/7/17$48.66$0.230.47Sell1.60%
4/6/17$48.43$-0.59-1.20Sell2.06%
4/5/17$49.02$-0.29-0.59Sell0.87%
4/4/17$49.31$0.130.26Sell0.28%
4/3/17$49.18$0.430.88Sell0.55%
3/31/17$48.75$-0.31-0.63Sell1.42%
3/30/17$49.06$-0.07-0.14Sell0.79%
3/29/17$49.13$-0.17-0.34Sell0.65%
3/28/17$49.30$0.160.33Sell0.30%
3/27/17$49.14$-0.54-1.09Sell0.63%
3/24/17$49.68$0.040.08Buy-1.31%
3/23/17$49.64$-0.07-0.14Buy-1.39%
3/22/17$49.71$-0.45-0.90Buy-1.25%
3/21/17$50.16$-0.08-0.16Buy-0.36%
3/20/17$50.24$-0.15-0.30Buy-0.20%
3/17/17$50.39$0.350.70Buy0.10%
3/16/17$50.04$-0.10-0.20Sell2.36%
3/15/17$50.14$0.781.58Sell2.17%
3/14/17$49.36$-0.11-0.22Sell3.69%
3/13/17$49.47$0.120.24Sell3.47%
3/10/17$49.35$0.070.14Sell3.71%
3/9/17$49.28$0.120.24Sell3.84%
3/8/17$49.16$-0.28-0.57Sell4.08%
3/7/17$49.44$-0.59-1.18Sell3.53%
3/6/17$50.03$-0.06-0.12Sell2.38%
3/3/17$50.09$0.110.22Sell2.26%
3/2/17$49.98$0.170.34Sell2.48%
3/1/17$49.81$0.180.36Sell2.81%
2/28/17$49.63$-0.31-0.62Sell3.16%
2/27/17$49.94$-0.66-1.30Sell2.56%
2/24/17$50.60$0.290.58Sell1.27%
2/23/17$50.31$0.641.29Sell1.83%
2/22/17$49.67$0.240.49Sell3.08%
2/21/17$49.43$0.240.49Sell3.55%
2/17/17$49.19$0.731.51Sell4.02%
2/16/17$48.46$0.380.79Sell5.44%
2/15/17$48.08$-0.19-0.39Sell6.19%
2/14/17$48.27$-0.28-0.58Sell5.81%
2/13/17$48.55$-0.43-0.88Sell5.27%
2/10/17$48.98$0.170.35Sell4.43%
2/9/17$48.81$0.440.91Sell4.76%
2/8/17$48.37$0.330.69Sell5.62%
2/7/17$48.04$0.010.02Sell6.26%
2/6/17$48.03$-0.55-1.13Sell6.28%
2/3/17$48.58$0.300.62Sell5.21%
2/2/17$48.28$-0.11-0.23Sell5.80%
2/1/17$48.39$-0.62-1.27Sell5.58%
1/31/17$49.01$-0.36-0.73Sell4.37%
1/30/17$49.37$-0.23-0.46Sell3.67%
1/27/17$49.60$0.480.98Sell3.22%
1/26/17$49.12$-0.65-1.31Sell4.16%
1/25/17$49.77$-0.35-0.70Sell2.89%
1/24/17$50.12$-2.29-4.37Sell2.20%
1/23/17$52.41$-0.31-0.59Buy5.37%
1/20/17$52.72$0.360.69Buy5.99%
1/19/17$52.36$0.110.21Buy5.27%
1/18/17$52.25$-0.49-0.93Buy5.05%
1/17/17$52.74$0.190.36Buy6.03%
1/13/17$52.55$-0.13-0.25Buy5.65%
1/12/17$52.68$0.220.42Buy5.91%
1/11/17$52.46$-0.30-0.57Buy5.47%
1/10/17$52.76$0.080.15Buy6.07%
1/9/17$52.68$-0.58-1.09Buy5.91%
1/6/17$53.26$-1.38-2.53Buy7.08%
1/5/17$54.64$0.120.22Buy9.85%
1/4/17$54.52$-0.06-0.11Buy9.61%
1/3/17$54.58$1.202.25Buy9.73%
12/30/16$53.38$-0.36-0.67Buy7.32%
12/29/16$53.74$0.300.56Buy8.04%
12/28/16$53.44$-0.20-0.37Buy7.44%
12/27/16$53.64$-0.04-0.07Buy7.84%
12/23/16$53.68$0.030.06Buy7.92%
12/22/16$53.65$0.681.28Buy7.86%
12/21/16$52.97$-0.15-0.28Buy6.49%
12/20/16$53.12$0.210.40Buy6.80%
12/19/16$52.91$0.641.22Buy6.37%
12/16/16$52.27$0.460.89Buy5.09%
12/15/16$51.81$0.180.35Buy4.16%
12/14/16$51.63$-0.73-1.39Buy3.80%
12/13/16$52.36$0.601.16Buy5.27%
12/12/16$51.76$0.270.52Buy4.06%
12/9/16$51.49$0.360.70Buy3.52%
12/8/16$51.13$-0.25-0.49Buy2.79%
12/7/16$51.38$1.022.03Buy3.30%
12/6/16$50.36$0.611.23Buy1.25%
12/5/16$49.75$-0.06-0.12Buy0.02%
12/2/16$49.81$-0.06-0.12Buy0.14%
12/1/16$49.87$-0.03-0.06Buy0.26%
11/30/16$49.90$-1.06-2.08Buy0.32%
11/29/16$50.96$-0.16-0.31Buy2.45%
11/28/16$51.12$0.450.89Buy2.77%
11/25/16$50.67$0.440.88Sell3.01%
11/23/16$50.23$0.741.50Sell3.85%
11/22/16$49.49$1.182.44Sell5.26%
11/21/16$48.31$0.240.50Sell7.52%
11/18/16$48.07$0.230.48Sell7.98%
11/17/16$47.84$-0.09-0.19Sell8.42%
11/16/16$47.93$0.561.18Sell8.25%
11/15/16$47.37$1.192.58Sell9.32%
11/14/16$46.18$-0.51-1.09Sell11.60%
11/11/16$46.69$0.000.00Sell10.62%
11/10/16$46.69$-1.17-2.44Sell10.62%
11/9/16$47.86$0.210.44Sell8.38%
11/8/16$47.65$0.190.40Sell8.79%
11/7/16$47.46$0.380.81Sell9.15%
11/4/16$47.08$0.210.45Sell9.88%
11/3/16$46.87$-0.07-0.15Sell10.28%
11/2/16$46.94$-0.72-1.51Sell10.15%
11/1/16$47.66$-0.44-0.91Sell8.77%
10/31/16$48.10$-0.11-0.23Sell7.92%
10/28/16$48.21$-0.33-0.68Sell7.71%
10/27/16$48.54$0.911.91Sell7.08%
10/26/16$47.63$-0.21-0.44Sell8.82%
10/25/16$47.84$-0.37-0.77Sell8.42%
10/24/16$48.21$0.010.02Sell7.71%
10/21/16$48.20$-0.94-1.91Sell7.73%
10/20/16$49.14$-1.24-2.46Sell5.93%
10/19/16$50.38$0.110.22Sell3.56%
10/18/16$50.27$-0.16-0.32Sell3.77%
10/17/16$50.43$0.150.30Sell3.46%
10/14/16$50.28$-0.01-0.02Sell3.75%
10/13/16$50.29$-0.01-0.02Sell3.73%
10/12/16$50.30$0.400.80Sell3.71%
10/11/16$49.90$-0.29-0.58Sell4.48%
10/10/16$50.19$0.270.54Sell3.92%
10/7/16$49.92$-0.34-0.68Sell4.44%
10/6/16$50.26$-0.01-0.02Sell3.79%
10/5/16$50.27$-0.99-1.93Sell3.77%
10/4/16$51.26$-0.62-1.20Sell1.88%
10/3/16$51.88$-0.10-0.19Sell0.69%
9/30/16$51.98$-0.14-0.27Sell0.50%
9/29/16$52.12$0.060.12Sell0.23%
9/28/16$52.06$-0.43-0.82Sell0.34%
9/27/16$52.49$0.340.65Buy0.23%
9/26/16$52.15$-0.41-0.78Sell0.13%
9/23/16$52.56$0.210.40Buy0.34%
9/22/16$52.35$0.480.93Sell0.96%
9/21/16$51.87$0.601.17Sell1.87%
9/20/16$51.27$0.070.14Sell3.01%
9/19/16$51.20$-0.68-1.31Sell3.14%
9/16/16$51.88$-0.10-0.19Sell1.85%
9/15/16$51.98$0.490.95Sell1.66%
Stock Alerts
S&P 500 Panic / Happy Meter