Verizon Communications Inc. | VZ

Buy
$48.05
Purchase price (10.14.17)
$49.53
Current price (10.20.17)
3.08%
Return
Verizon Communications Inc.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$49.53$0.320.00Buy3.08%
10/19/17$49.21$0.560.00Buy2.41%
10/18/17$48.65$0.250.00Buy1.25%
10/17/17$48.40$0.310.00Buy0.73%
10/16/17$48.09$0.230.00Buy0.08%
10/13/17$47.86$-0.490.00Sell0.25%
10/12/17$48.35$-0.510.00Buy0.10%
10/11/17$48.86$-0.280.00Buy1.16%
10/10/17$49.14$0.090.00Buy1.74%
10/9/17$49.05$0.240.00Buy1.55%
10/6/17$48.81$-0.960.00Buy1.06%
10/5/17$49.77$-0.130.00Buy3.04%
10/4/17$49.90$0.050.00Buy3.31%
10/3/17$49.85$0.490.00Buy3.21%
9/22/17$49.90$0.960.00Buy3.31%
9/21/17$48.94$-0.540.00Buy1.33%
9/20/17$49.48$0.140.00Buy2.44%
9/19/17$49.34$1.250.00Buy2.15%
9/18/17$48.09$0.230.00Sell-3.64%
9/15/17$47.86$0.680.00Sell-3.15%
9/12/17$46.79$0.490.00Sell-0.84%
9/11/17$46.30$0.190.00Sell0.22%
9/8/17$46.11$-0.090.00Sell0.62%
9/7/17$46.20$-0.710.00Sell0.43%
9/7/17$46.20$-0.710.00Sell0.43%
9/6/17$46.91$-0.450.00Buy11.48%
8/31/17$47.97$-0.150.00Buy6.53%
8/30/17$48.12$-0.390.00Buy6.86%
8/29/17$48.51$-0.100.00Buy7.73%
8/28/17$48.61$-0.070.00Buy7.95%
8/25/17$48.68$0.370.00Buy8.11%
8/24/17$48.31$0.030.00Buy7.28%
8/23/17$48.28$-0.070.00Buy7.22%
8/22/17$48.35$0.210.00Buy7.37%
8/21/17$48.14$0.450.00Buy6.91%
8/18/17$47.69$-0.200.00Buy5.91%
8/17/17$47.89$-0.520.00Buy6.35%
8/16/17$48.41$-0.070.00Buy7.51%
8/15/17$48.48$-0.300.00Buy7.66%
8/14/17$48.78$0.720.00Buy8.33%
8/11/17$48.06$0.040.00Buy6.73%
8/10/17$48.02$-0.200.00Buy6.64%
8/9/17$48.22$-0.380.00Buy7.08%
8/8/17$48.60$-0.260.00Buy7.93%
8/7/17$48.86$-0.050.00Buy8.51%
8/4/17$48.91$0.300.00Buy8.62%
8/3/17$48.61$0.400.00Buy7.95%
8/2/17$48.21$-0.680.00Buy7.06%
8/1/17$48.89$0.490.00Buy8.57%
7/31/17$48.40$0.460.00Buy7.48%
7/28/17$47.94$0.130.00Sell-5.29%
7/27/17$47.81$3.410.00Sell-5.01%
7/25/17$43.98$0.270.00Sell3.40%
7/26/17$44.40$0.420.00Sell2.48%
7/26/17$44.40$0.420.00Sell2.48%
7/26/17$44.40$0.420.00Sell2.48%
7/26/17$44.40$0.420.00Sell2.48%
7/26/17$44.40$0.420.00Sell2.48%
7/26/17$44.40$0.420.00Sell2.48%
7/26/17$44.40$0.420.00Sell2.48%
7/26/17$44.40$0.420.00Sell2.48%
7/26/17$44.40$0.420.00Sell2.48%
7/26/17$44.40$0.420.00Sell2.48%
7/25/17$43.98$0.000.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/25/17$43.98$0.270.00Sell3.40%
7/24/17$43.71$-0.520.00Sell4.00%
7/21/17$44.23$0.780.00Sell2.86%
7/19/17$43.45$0.090.00Sell4.57%
7/19/17$43.45$0.090.00Sell4.57%
7/18/17$43.36$-0.300.00Sell4.77%
7/17/17$43.66$0.100.00Sell4.11%
7/14/17$43.56$0.070.00Sell4.33%
7/13/17$43.49$0.270.00Sell4.48%
7/12/17$43.22$0.330.00Sell5.07%
7/11/17$42.89$-0.310.00Sell5.80%
7/10/17$43.20$-0.280.00Sell5.12%
7/7/17$43.48$-0.04-0.09Sell4.50%
7/6/17$43.52$-1.13-2.53Sell4.41%
7/5/17$44.65$-0.35-0.78Sell1.93%
7/3/17$45.00$0.340.76Sell1.16%
6/30/17$44.66$0.250.56Sell1.91%
6/29/17$44.41$-0.43-0.96Sell2.46%
6/28/17$44.84$0.000.00Sell1.52%
6/27/17$44.84$-0.91-1.99Sell1.52%
6/26/17$45.75$0.360.79Sell-0.48%
6/23/17$45.39$-0.03-0.07Sell0.31%
6/22/17$45.42$0.010.02Sell0.24%
6/21/17$45.41$-0.53-1.15Sell0.26%
6/20/17$45.94$-0.63-1.35Buy-0.15%
6/19/17$46.57$-0.06-0.13Buy1.22%
6/16/17$46.63$-0.01-0.02Buy1.35%
6/15/17$46.64$-0.05-0.11Buy1.37%
6/14/17$46.69$0.230.50Buy1.48%
6/13/17$46.46$-0.73-1.55Sell6.05%
6/12/17$47.19$0.471.01Sell4.57%
6/9/17$46.72$0.531.15Sell5.52%
6/8/17$46.19$-0.31-0.67Sell6.59%
6/7/17$46.50$0.060.13Sell5.97%
6/6/17$46.44$0.070.15Sell6.09%
6/5/17$46.37$-0.07-0.15Sell6.23%
6/2/17$46.44$-0.07-0.15Sell6.09%
6/1/17$46.51$-0.13-0.28Sell5.95%
5/31/17$46.64$0.440.95Sell5.68%
5/30/17$46.20$0.881.94Sell6.57%
5/26/17$45.32$0.010.02Sell8.35%
5/25/17$45.31$0.270.60Sell8.37%
5/24/17$45.04$-0.44-0.97Sell8.92%
5/23/17$45.48$0.000.00Sell8.03%
5/22/17$45.48$0.060.13Sell8.03%
5/19/17$45.42$0.380.84Sell8.15%
5/18/17$45.04$0.561.26Sell8.92%
5/17/17$44.48$-0.83-1.83Sell10.05%
5/16/17$45.31$-0.07-0.15Sell8.37%
5/15/17$45.38$-0.46-1.00Sell8.23%
5/12/17$45.84$-0.18-0.39Sell7.30%
5/11/17$46.02$-0.36-0.78Sell6.94%
5/10/17$46.38$-0.04-0.09Sell6.21%
5/9/17$46.42$-0.21-0.45Sell6.13%
5/8/17$46.63$-0.06-0.13Sell5.70%
5/5/17$46.69$0.811.77Sell5.58%
5/4/17$45.88$-0.27-0.59Sell7.22%
5/3/17$46.15$0.240.52Sell6.67%
5/2/17$45.91$0.030.07Sell7.16%
5/1/17$45.88$-0.03-0.07Sell7.22%
4/28/17$45.91$-0.76-1.63Sell7.16%
4/27/17$46.67$-0.69-1.46Sell5.62%
4/26/17$47.36$0.661.41Sell4.23%
4/25/17$46.70$-0.35-0.74Sell5.56%
4/24/17$47.05$-0.20-0.42Sell4.85%
4/21/17$47.25$-1.16-2.40Sell4.45%
4/20/17$48.41$-0.53-1.08Sell2.10%
4/19/17$48.94$-0.28-0.57Sell1.03%
4/18/17$49.22$0.410.84Sell0.47%
4/17/17$48.81$0.190.39Sell1.29%
4/13/17$48.62$-0.30-0.61Sell1.68%
4/12/17$48.92$0.220.45Sell1.07%
4/11/17$48.70$0.160.33Sell1.52%
4/10/17$48.54$-0.12-0.25Sell1.84%
4/7/17$48.66$0.230.47Sell1.60%
4/6/17$48.43$-0.59-1.20Sell2.06%
4/5/17$49.02$-0.29-0.59Sell0.87%
4/4/17$49.31$0.130.26Sell0.28%
4/3/17$49.18$0.430.88Sell0.55%
3/31/17$48.75$-0.31-0.63Sell1.42%
3/30/17$49.06$-0.07-0.14Sell0.79%
3/29/17$49.13$-0.17-0.34Sell0.65%
3/28/17$49.30$0.160.33Sell0.30%
3/27/17$49.14$-0.54-1.09Sell0.63%
3/24/17$49.68$0.040.08Buy-1.31%
3/23/17$49.64$-0.07-0.14Buy-1.39%
3/22/17$49.71$-0.45-0.90Buy-1.25%
3/21/17$50.16$-0.08-0.16Buy-0.36%
3/20/17$50.24$-0.15-0.30Buy-0.20%
3/17/17$50.39$0.350.70Buy0.10%
3/16/17$50.04$-0.10-0.20Sell2.36%
3/15/17$50.14$0.781.58Sell2.17%
3/14/17$49.36$-0.11-0.22Sell3.69%
3/13/17$49.47$0.120.24Sell3.47%
3/10/17$49.35$0.070.14Sell3.71%
3/9/17$49.28$0.120.24Sell3.84%
3/8/17$49.16$-0.28-0.57Sell4.08%
3/7/17$49.44$-0.59-1.18Sell3.53%
3/6/17$50.03$-0.06-0.12Sell2.38%
3/3/17$50.09$0.110.22Sell2.26%
3/2/17$49.98$0.170.34Sell2.48%
3/1/17$49.81$0.180.36Sell2.81%
2/28/17$49.63$-0.31-0.62Sell3.16%
2/27/17$49.94$-0.66-1.30Sell2.56%
2/24/17$50.60$0.290.58Sell1.27%
2/23/17$50.31$0.641.29Sell1.83%
2/22/17$49.67$0.240.49Sell3.08%
2/21/17$49.43$0.240.49Sell3.55%
2/17/17$49.19$0.731.51Sell4.02%
2/16/17$48.46$0.380.79Sell5.44%
2/15/17$48.08$-0.19-0.39Sell6.19%
2/14/17$48.27$-0.28-0.58Sell5.81%
2/13/17$48.55$-0.43-0.88Sell5.27%
2/10/17$48.98$0.170.35Sell4.43%
2/9/17$48.81$0.440.91Sell4.76%
2/8/17$48.37$0.330.69Sell5.62%
2/7/17$48.04$0.010.02Sell6.26%
2/6/17$48.03$-0.55-1.13Sell6.28%
2/3/17$48.58$0.300.62Sell5.21%
2/2/17$48.28$-0.11-0.23Sell5.80%
2/1/17$48.39$-0.62-1.27Sell5.58%
1/31/17$49.01$-0.36-0.73Sell4.37%