Verizon Communications Inc. | VZ

Sell
$49.45
Purchase price (03.25.17)
$46.71
Current price (04.27.17)
5.54%
Return
Verizon Communications Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$46.71$-0.590.00Sell5.54%
4/26/17$47.30$0.400.00Sell4.35%
4/25/17$46.90$-0.150.00Sell5.16%
4/24/17$47.05$-0.180.00Sell4.85%
4/21/17$47.23$-1.130.00Sell4.49%
4/20/17$48.36$-0.740.00Sell2.20%
4/19/17$49.10$0.320.00Sell0.71%
4/18/17$48.78$-0.010.00Sell1.35%
4/17/17$48.79$0.170.00Sell1.33%
4/13/17$48.62$-0.170.00Sell1.68%
4/12/17$48.79$0.090.00Sell1.33%
4/11/17$48.70$0.090.00Sell1.52%
4/10/17$48.61$-0.050.00Sell1.70%
4/7/17$48.66$0.230.00Sell1.60%
4/6/17$48.43$-0.590.00Sell2.06%
4/5/17$49.02$-0.250.00Sell0.87%
4/4/17$49.27$0.090.00Sell0.36%
4/3/17$49.18$0.430.00Sell0.55%
3/31/17$48.75$-0.31-0.63Sell1.42%
3/30/17$49.06$-0.07-0.14Sell0.79%
3/29/17$49.13$-0.17-0.34Sell0.65%
3/28/17$49.30$0.160.33Sell0.30%
3/27/17$49.14$-0.54-1.09Sell0.63%
3/24/17$49.68$0.040.08Buy-1.31%
3/23/17$49.64$-0.07-0.14Buy-1.39%
3/22/17$49.71$-0.45-0.90Buy-1.25%
3/21/17$50.16$-0.08-0.16Buy-0.36%
3/20/17$50.24$-0.15-0.30Buy-0.20%
3/17/17$50.39$0.350.70Buy0.10%
3/16/17$50.04$-0.10-0.20Sell2.36%
3/15/17$50.14$0.781.58Sell2.17%
3/14/17$49.36$-0.11-0.22Sell3.69%
3/13/17$49.47$0.120.24Sell3.47%
3/10/17$49.35$0.070.14Sell3.71%
3/9/17$49.28$0.120.24Sell3.84%
3/8/17$49.16$-0.28-0.57Sell4.08%
3/7/17$49.44$-0.59-1.18Sell3.53%
3/6/17$50.03$-0.06-0.12Sell2.38%
3/3/17$50.09$0.110.22Sell2.26%
3/2/17$49.98$0.170.34Sell2.48%
3/1/17$49.81$0.180.36Sell2.81%
2/28/17$49.63$-0.31-0.62Sell3.16%
2/27/17$49.94$-0.66-1.30Sell2.56%
2/24/17$50.60$0.290.58Sell1.27%
2/23/17$50.31$0.641.29Sell1.83%
2/22/17$49.67$0.240.49Sell3.08%
2/21/17$49.43$0.240.49Sell3.55%
2/17/17$49.19$0.731.51Sell4.02%
2/16/17$48.46$0.380.79Sell5.44%
2/15/17$48.08$-0.19-0.39Sell6.19%
2/14/17$48.27$-0.28-0.58Sell5.81%
2/13/17$48.55$-0.43-0.88Sell5.27%
2/10/17$48.98$0.170.35Sell4.43%
2/9/17$48.81$0.440.91Sell4.76%
2/8/17$48.37$0.330.69Sell5.62%
2/7/17$48.04$0.010.02Sell6.26%
2/6/17$48.03$-0.55-1.13Sell6.28%
2/3/17$48.58$0.300.62Sell5.21%
2/2/17$48.28$-0.11-0.23Sell5.80%
2/1/17$48.39$-0.62-1.27Sell5.58%
1/31/17$49.01$-0.36-0.73Sell4.37%
1/30/17$49.37$-0.23-0.46Sell3.67%
1/27/17$49.60$0.480.98Sell3.22%
1/26/17$49.12$-0.65-1.31Sell4.16%
1/25/17$49.77$-0.35-0.70Sell2.89%
1/24/17$50.12$-2.29-4.37Sell2.20%
1/23/17$52.41$-0.31-0.59Buy5.37%
1/20/17$52.72$0.360.69Buy5.99%
1/19/17$52.36$0.110.21Buy5.27%
1/18/17$52.25$-0.49-0.93Buy5.05%
1/17/17$52.74$0.190.36Buy6.03%
1/13/17$52.55$-0.13-0.25Buy5.65%
1/12/17$52.68$0.220.42Buy5.91%
1/11/17$52.46$-0.30-0.57Buy5.47%
1/10/17$52.76$0.080.15Buy6.07%
1/9/17$52.68$-0.58-1.09Buy5.91%
1/6/17$53.26$-1.38-2.53Buy7.08%
1/5/17$54.64$0.120.22Buy9.85%
1/4/17$54.52$-0.06-0.11Buy9.61%
1/3/17$54.58$1.202.25Buy9.73%
12/30/16$53.38$-0.36-0.67Buy7.32%
12/29/16$53.74$0.300.56Buy8.04%
12/28/16$53.44$-0.20-0.37Buy7.44%
12/27/16$53.64$-0.04-0.07Buy7.84%
12/23/16$53.68$0.030.06Buy7.92%
12/22/16$53.65$0.681.28Buy7.86%
12/21/16$52.97$-0.15-0.28Buy6.49%
12/20/16$53.12$0.210.40Buy6.80%
12/19/16$52.91$0.641.22Buy6.37%
12/16/16$52.27$0.460.89Buy5.09%
12/15/16$51.81$0.180.35Buy4.16%
12/14/16$51.63$-0.73-1.39Buy3.80%
12/13/16$52.36$0.601.16Buy5.27%
12/12/16$51.76$0.270.52Buy4.06%
12/9/16$51.49$0.360.70Buy3.52%
12/8/16$51.13$-0.25-0.49Buy2.79%
12/7/16$51.38$1.022.03Buy3.30%
12/6/16$50.36$0.611.23Buy1.25%
12/5/16$49.75$-0.06-0.12Buy0.02%
12/2/16$49.81$-0.06-0.12Buy0.14%
12/1/16$49.87$-0.03-0.06Buy0.26%
11/30/16$49.90$-1.06-2.08Buy0.32%
11/29/16$50.96$-0.16-0.31Buy2.45%
11/28/16$51.12$0.450.89Buy2.77%
11/25/16$50.67$0.440.88Sell3.01%
11/23/16$50.23$0.741.50Sell3.85%
11/22/16$49.49$1.182.44Sell5.26%
11/21/16$48.31$0.240.50Sell7.52%
11/18/16$48.07$0.230.48Sell7.98%
11/17/16$47.84$-0.09-0.19Sell8.42%
11/16/16$47.93$0.561.18Sell8.25%
11/15/16$47.37$1.192.58Sell9.32%
11/14/16$46.18$-0.51-1.09Sell11.60%
11/11/16$46.69$0.000.00Sell10.62%
11/10/16$46.69$-1.17-2.44Sell10.62%
11/9/16$47.86$0.210.44Sell8.38%
11/8/16$47.65$0.190.40Sell8.79%
11/7/16$47.46$0.380.81Sell9.15%
11/4/16$47.08$0.210.45Sell9.88%
11/3/16$46.87$-0.07-0.15Sell10.28%
11/2/16$46.94$-0.72-1.51Sell10.15%
11/1/16$47.66$-0.44-0.91Sell8.77%
10/31/16$48.10$-0.11-0.23Sell7.92%
10/28/16$48.21$-0.33-0.68Sell7.71%
10/27/16$48.54$0.911.91Sell7.08%
10/26/16$47.63$-0.21-0.44Sell8.82%
10/25/16$47.84$-0.37-0.77Sell8.42%
10/24/16$48.21$0.010.02Sell7.71%
10/21/16$48.20$-0.94-1.91Sell7.73%
10/20/16$49.14$-1.24-2.46Sell5.93%
10/19/16$50.38$0.110.22Sell3.56%
10/18/16$50.27$-0.16-0.32Sell3.77%
10/17/16$50.43$0.150.30Sell3.46%
10/14/16$50.28$-0.01-0.02Sell3.75%
10/13/16$50.29$-0.01-0.02Sell3.73%
10/12/16$50.30$0.400.80Sell3.71%
10/11/16$49.90$-0.29-0.58Sell4.48%
10/10/16$50.19$0.270.54Sell3.92%
10/7/16$49.92$-0.34-0.68Sell4.44%
10/6/16$50.26$-0.01-0.02Sell3.79%
10/5/16$50.27$-0.99-1.93Sell3.77%
10/4/16$51.26$-0.62-1.20Sell1.88%
10/3/16$51.88$-0.10-0.19Sell0.69%
9/30/16$51.98$-0.14-0.27Sell0.50%
9/29/16$52.12$0.060.12Sell0.23%
9/28/16$52.06$-0.43-0.82Sell0.34%
9/27/16$52.49$0.340.65Buy0.23%
9/26/16$52.15$-0.41-0.78Sell0.13%
9/23/16$52.56$0.210.40Buy0.34%
9/22/16$52.35$0.480.93Sell0.96%
9/21/16$51.87$0.601.17Sell1.87%
9/20/16$51.27$0.070.14Sell3.01%
9/19/16$51.20$-0.68-1.31Sell3.14%
9/16/16$51.88$-0.10-0.19Sell1.85%
9/15/16$51.98$0.490.95Sell1.66%
9/14/16$51.49$0.040.08Sell2.59%
9/13/16$51.45$-1.12-2.13Sell2.67%
9/12/16$52.57$0.751.45Sell0.55%
9/9/16$51.82$-1.78-3.32Sell1.97%
9/8/16$53.60$-0.11-0.20Buy1.19%
9/7/16$53.71$0.200.37Buy1.40%
9/6/16$53.51$0.631.19Buy1.02%
9/2/16$52.88$0.320.61Sell3.19%
9/1/16$52.56$0.230.44Sell3.77%
8/31/16$52.33$0.060.11Sell4.19%
8/30/16$52.27$-0.23-0.44Sell4.30%
8/29/16$52.50$0.430.83Sell3.88%
8/26/16$52.07$-0.68-1.29Sell4.67%
8/25/16$52.75$0.220.42Sell3.42%
8/24/16$52.53$-0.10-0.19Sell3.83%
8/23/16$52.63$0.080.15Sell3.64%
8/22/16$52.55$0.100.19Sell3.79%
8/19/16$52.45$-0.42-0.79Sell3.97%
8/18/16$52.87$-0.30-0.56Sell3.20%
8/17/16$53.17$0.410.78Sell2.65%
8/16/16$52.76$-0.85-1.59Sell3.41%
8/15/16$53.61$-0.04-0.07Sell1.85%
8/12/16$53.65$-0.21-0.39Sell1.78%
8/11/16$53.86$0.050.09Sell1.39%
8/10/16$53.81$0.150.28Sell1.48%
8/9/16$53.66$0.070.13Sell1.76%
8/8/16$53.59$-0.05-0.09Sell1.89%
8/5/16$53.64$-0.29-0.54Sell1.79%
8/4/16$53.93$0.030.06Buy6.43%
8/3/16$53.90$-0.10-0.19Buy6.37%
8/2/16$54.00$-0.50-0.92Buy6.57%
8/1/16$54.50$-0.91-1.64Buy7.56%
7/29/16$55.41$0.551.00Buy9.35%
7/28/16$54.86$-0.46-0.83Buy8.27%
7/27/16$55.32$0.510.93Buy9.18%
7/26/16$54.81$-1.06-1.90Buy8.17%
7/25/16$55.87$-0.23-0.41Buy10.26%
7/22/16$56.10$0.731.32Buy10.72%
7/21/16$55.37$-0.25-0.45Buy9.28%
7/20/16$55.62$-0.08-0.14Buy9.77%
7/19/16$55.70$-0.23-0.41Buy9.93%
7/18/16$55.93$0.090.16Buy10.38%
7/15/16$55.84$0.000.00Buy10.20%
7/14/16$55.84$-0.16-0.29Buy10.20%
7/13/16$56.00$0.530.96Buy10.52%