VERIZON COMMUNICATIONS INC | VZ

Buy
$48.40
Purchase price (06.20.18)
$48.54
Current price (06.19.18)
0.29%
Return
VERIZON COMMUNICATIONS INC
Loading data...
DatePriceChange% changeActionReturn
6/19/18$48.54$0.540.00Buy0.29%
6/15/18$48.00$0.180.00Sell0.62%
6/14/18$47.81$0.410.00Buy-2.53%
6/13/18$47.40$-1.41-2.89Buy-3.36%
6/12/18$48.81$-0.49-0.99Buy-0.49%
6/11/18$49.30$0.120.24Buy0.51%
6/8/18$49.18$0.170.35Buy0.27%
6/7/18$49.01$0.601.24Buy-0.08%
6/6/18$48.41$0.440.92Sell-0.25%
6/5/18$47.97$0.150.31Sell0.66%
6/4/18$47.82$0.010.02Sell0.97%
6/1/18$47.81$0.140.29Buy-0.06%
5/31/18$47.67$-0.93-1.91Sell0.60%
5/30/18$48.60$0.400.83Buy0.21%
5/29/18$48.20$-0.32-0.66Buy-0.62%
5/25/18$48.52$-0.12-0.25Buy0.04%
5/24/18$48.64$0.050.10Sell-0.87%
5/23/18$48.59$-0.22-0.45Sell-0.77%
5/22/18$48.81$0.380.78Sell-1.22%
5/21/18$48.43$0.691.45Sell-0.44%
5/18/18$47.74$-0.11-0.23Sell1.00%
5/17/18$47.85$-0.01-0.02Sell0.77%
5/16/18$47.86$0.070.15Sell0.75%
5/15/18$47.79$-0.70-1.44Sell0.89%
5/14/18$48.49$-0.13-0.27Sell-0.56%
5/11/18$48.62$1.423.01Sell-0.83%
5/10/18$47.20$0.821.77Sell2.12%
5/9/18$46.38$-0.64-1.36Sell3.82%
5/8/18$47.02$-0.71-1.49Sell2.49%
5/7/18$47.73$-0.46-0.95Sell1.02%
5/4/18$48.19$0.350.73Sell0.06%
5/3/18$47.84$0.090.19Buy-0.93%
5/2/18$47.75$-1.07-2.19Buy-1.12%
5/1/18$48.82$-0.53-1.07Buy1.10%
4/30/18$49.35$-2.22-4.30Buy2.20%
4/27/18$51.57$1.813.64Buy6.79%
4/26/18$49.76$-0.34-0.68Buy3.04%
4/25/18$50.10$0.430.87Buy3.75%
4/24/18$49.67$1.012.08Buy2.86%
4/23/18$48.66$0.761.59Buy0.77%
4/20/18$47.90$-0.53-1.09Sell1.50%
4/19/18$48.43$-0.19-0.39Sell0.41%
4/18/18$48.62$-0.23-0.47Sell0.02%
4/17/18$48.85$0.460.95Buy0.25%
4/16/18$48.39$0.731.53Sell0.86%
4/13/18$47.66$-0.08-0.17Sell2.36%
4/12/18$47.74$0.160.34Sell2.19%
4/11/18$47.58$-0.69-1.43Sell2.52%
4/10/18$48.27$1.352.88Sell1.11%
4/9/18$46.92$-0.56-1.18Sell3.87%
4/6/18$47.48$-0.76-1.58Sell2.72%
4/5/18$48.24$0.310.65Sell1.17%
4/4/18$47.93$0.430.91Sell1.80%
4/3/18$47.50$0.340.72Sell2.68%
4/2/18$47.16$-0.66-1.38Sell3.38%
3/29/18$47.82$-0.18-0.38Sell2.03%
3/28/18$48.00$0.691.46Sell1.66%
3/27/18$47.31$0.240.51Sell3.07%
3/26/18$47.07$0.781.69Sell3.56%
3/23/18$46.29$-0.59-1.26Sell5.16%
3/22/18$46.88$-0.40-0.85Sell3.95%
3/21/18$47.28$-0.41-0.86Sell3.13%
3/20/18$47.69$-0.62-1.28Sell2.29%
3/19/18$48.31$-0.25-0.51Sell1.02%
3/16/18$48.56$0.270.56Sell0.51%
3/15/18$48.29$-0.16-0.33Sell1.07%
3/14/18$48.45$-0.20-0.41Sell0.74%
3/13/18$48.65$-0.15-0.31Sell0.33%
3/12/18$48.80$-0.21-0.43Sell0.02%
3/9/18$49.01$0.000.00Buy-0.02%
3/8/18$49.01$0.170.35Buy-0.02%
3/7/18$48.84$-0.05-0.10Sell5.18%
3/6/18$48.89$0.180.37Sell5.09%
3/5/18$48.71$0.450.93Sell5.44%
3/2/18$48.26$0.300.63Sell6.31%
3/1/18$47.96$0.220.46Sell6.89%
2/28/18$47.74$-0.30-0.62Sell7.32%
2/27/18$48.04$-1.05-2.14Sell6.74%
2/26/18$49.09$0.801.66Sell4.70%
2/23/18$48.29$0.420.88Sell6.25%
2/22/18$47.87$-0.09-0.19Sell7.07%
2/21/18$47.96$-0.96-1.96Sell6.89%
2/20/18$48.92$-1.23-2.45Sell5.03%
2/16/18$50.15$0.410.82Sell2.64%
2/15/18$49.74$0.230.46Sell3.44%
2/14/18$49.51$-0.57-1.14Sell3.88%
2/13/18$50.08$-0.03-0.06Sell2.78%
2/12/18$50.11$0.230.46Sell2.72%
2/9/18$49.88$0.841.71Sell3.16%
2/8/18$49.04$-1.97-3.86Sell4.80%
2/7/18$51.01$0.180.35Buy7.37%
2/6/18$50.83$0.330.65Buy6.99%
2/5/18$50.50$-2.48-4.68Buy6.29%
2/2/18$52.98$-1.32-2.43Buy11.51%
2/1/18$54.30$0.230.43Buy14.29%
1/31/18$54.07$0.170.32Buy13.81%
1/30/18$53.90$-0.23-0.42Buy13.45%
1/29/18$54.13$-0.59-1.08Buy13.93%
1/26/18$54.72$0.430.79Buy15.18%
1/25/18$54.29$0.070.13Buy14.27%
1/24/18$54.22$0.991.86Buy14.12%
1/23/18$53.23$-0.23-0.43Buy12.04%
1/22/18$53.46$1.552.99Buy12.52%
1/19/18$51.91$0.360.70Buy9.26%
1/18/18$51.55$-0.17-0.33Buy8.50%
1/17/18$51.72$0.060.12Buy8.86%
1/16/18$51.66$-0.20-0.39Buy8.74%
1/12/18$51.86$-0.25-0.48Buy9.16%
1/11/18$52.11$0.420.81Buy9.68%
1/10/18$51.69$0.080.16Buy8.80%
1/9/18$51.61$-0.78-1.49Buy8.63%
1/8/18$52.39$-0.09-0.17Buy10.27%
1/5/18$52.48$-0.12-0.23Buy10.46%
1/4/18$52.60$0.170.32Buy10.71%
1/3/18$52.43$-1.10-2.05Buy10.36%
1/2/18$53.53$0.601.13Buy12.67%
12/29/17$52.93$-0.50-0.94Buy11.41%
12/28/17$53.43$0.150.28Buy12.46%
12/27/17$53.28$0.060.11Buy12.14%
12/26/17$53.22$0.030.06Buy12.02%
12/22/17$53.19$0.180.34Buy11.96%
12/21/17$53.01$0.240.45Buy11.58%
12/20/17$52.77$-0.06-0.11Buy11.07%
12/19/17$52.83$-0.42-0.79Buy11.20%
12/18/17$53.25$0.581.10Buy12.08%
12/15/17$52.67$0.330.63Buy10.86%
12/14/17$52.34$-0.55-1.04Buy10.17%
12/13/17$52.89$-0.30-0.56Buy11.32%
12/12/17$53.19$1.352.60Buy11.96%
12/11/17$51.84$0.751.47Buy9.11%
12/8/17$51.09$0.671.33Buy7.54%
12/7/17$50.42$-0.26-0.51Buy6.13%
12/6/17$50.68$-0.24-0.47Buy6.67%
12/5/17$50.92$-0.80-1.55Buy7.18%
12/4/17$51.72$0.470.92Buy8.86%
12/1/17$51.25$0.360.71Buy7.87%
11/30/17$50.89$0.991.98Buy7.11%
11/29/17$49.90$1.082.21Buy5.03%
11/28/17$48.82$1.162.43Buy2.76%
11/27/17$47.66$0.651.38Buy0.32%
11/24/17$47.01$-0.09-0.19Sell1.78%
11/22/17$47.10$0.921.99Sell1.59%
11/21/17$46.18$-0.02-0.04Sell3.51%
11/20/17$46.20$0.781.72Sell3.47%
11/17/17$45.42$0.651.45Sell5.10%
11/16/17$44.77$0.661.50Sell6.46%
11/15/17$44.11$-0.11-0.25Sell7.84%
11/14/17$44.22$-0.53-1.18Sell7.61%
11/13/17$44.75$-0.13-0.29Sell6.50%
11/10/17$44.88$-0.19-0.42Sell6.23%
11/9/17$45.07$-0.39-0.86Sell5.83%
11/8/17$45.46$-0.11-0.24Sell5.01%
11/7/17$45.57$0.040.09Sell4.78%
11/6/17$45.53$-1.89-3.99Sell4.87%
11/3/17$47.42$-0.04-0.08Sell0.92%
11/2/17$47.46$-0.37-0.77Sell0.84%
11/1/17$47.83$-0.04-0.08Sell0.06%
10/31/17$47.87$0.040.08Sell-0.02%
10/30/17$47.83$-1.04-2.13Sell0.06%
10/27/17$48.87$-0.02-0.04Buy1.71%
10/26/17$48.89$0.250.51Buy1.75%
10/25/17$48.64$-0.30-0.61Buy1.23%
10/24/17$48.94$-0.05-0.10Buy1.85%
10/23/17$48.99$-0.54-1.09Buy1.96%
10/20/17$49.53$0.320.65Buy3.08%
10/19/17$49.21$0.561.15Buy2.41%
10/18/17$48.65$0.250.52Buy1.25%
10/17/17$48.40$0.310.64Buy0.73%
10/16/17$48.09$0.230.48Buy0.08%
10/13/17$47.86$-0.49-1.01Sell0.25%
10/12/17$48.35$-0.51-1.04Buy0.10%
10/11/17$48.86$-0.28-0.57Buy1.16%
10/10/17$49.14$0.090.18Buy1.74%
10/9/17$49.05$0.240.49Buy1.55%
10/6/17$48.81$-0.96-1.93Buy1.06%
10/5/17$49.77$-0.13-0.26Buy3.04%
10/4/17$49.90$0.050.10Buy3.31%
10/3/17$49.85$0.490.99Buy3.21%
10/2/17$49.36$-0.13-0.26Buy2.19%
9/29/17$49.49$0.080.16Buy2.46%
9/28/17$49.41$-0.10-0.20Buy2.30%
9/27/17$49.51$0.000.00Buy2.51%
9/26/17$49.51$-0.39-0.78Buy2.51%
9/25/17$49.90$0.000.00Buy3.31%
9/22/17$49.90$0.961.96Buy3.31%
9/21/17$48.94$-0.54-1.09Buy1.33%
9/20/17$49.48$0.140.28Buy2.44%
9/19/17$49.34$1.252.60Buy2.15%
9/18/17$48.09$0.230.48Sell-3.64%
9/15/17$47.86$0.681.44Sell-3.15%
9/14/17$47.18$-0.07-0.15Sell-1.68%
9/13/17$47.25$0.460.98Sell-1.83%
9/12/17$46.79$0.491.06Sell-0.84%
9/11/17$46.30$0.190.41Sell0.22%
9/8/17$46.11$-0.09-0.19Sell0.62%
9/7/17$46.20$-0.71-1.51Sell0.43%
9/6/17$46.91$-0.45-0.95Buy4.17%
9/5/17$47.36$-0.56-1.17Buy5.17%
9/1/17$47.92$-0.05-0.10Buy6.42%
8/31/17$47.97$-0.15-0.31Buy6.53%