Verizon Communications Inc. | VZ

Buy
$48.25
Purchase price (04.21.18)
$48.65
Current price (04.23.18)
0.83%
Return
Verizon Communications Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$48.65$0.790.00Buy0.83%
4/20/18$47.86$-0.600.00Sell1.66%
4/19/18$48.46$-0.150.00Sell0.43%
4/18/18$48.61$-0.270.00Sell0.12%
4/17/18$48.88$0.460.00Buy0.25%
4/16/18$48.42$0.750.00Sell0.80%
4/13/18$47.67$-0.070.00Sell2.34%
4/3/18$47.51$0.350.00Sell2.66%
4/2/18$47.16$-0.840.00Sell3.38%
3/28/18$48.00$0.690.00Sell1.66%
3/27/18$47.31$0.240.00Sell3.07%
3/26/18$47.07$0.780.00Sell3.56%
3/23/18$46.29$-0.590.00Sell5.16%
3/22/18$46.88$-0.400.00Sell3.95%
3/21/18$47.28$-0.410.00Sell3.13%
3/20/18$47.69$-0.620.00Sell2.29%
3/19/18$48.31$-0.250.00Sell1.02%
3/16/18$48.56$0.270.00Sell0.51%
3/15/18$48.29$-0.160.00Sell1.07%
3/14/18$48.45$-0.200.00Sell0.74%
3/13/18$48.65$-0.150.00Sell0.33%
3/12/18$48.80$-0.210.00Sell0.02%
3/9/18$49.01$0.000.00Buy-0.02%
3/8/18$49.01$0.170.00Buy-0.02%
3/7/18$48.84$-0.05-0.10Sell5.18%
3/6/18$48.89$0.180.37Sell5.09%
3/5/18$48.71$0.450.93Sell5.44%
3/2/18$48.26$0.300.63Sell6.31%
3/1/18$47.96$0.220.46Sell6.89%
2/28/18$47.74$-0.30-0.62Sell7.32%
2/27/18$48.04$-1.05-2.14Sell6.74%
2/26/18$49.09$0.801.66Sell4.70%
2/23/18$48.29$0.420.88Sell6.25%
2/22/18$47.87$-0.09-0.19Sell7.07%
2/21/18$47.96$-0.96-1.96Sell6.89%
2/20/18$48.92$-1.23-2.45Sell5.03%
2/16/18$50.15$0.410.82Sell2.64%
2/15/18$49.74$0.230.46Sell3.44%
2/14/18$49.51$-0.57-1.14Sell3.88%
2/13/18$50.08$-0.03-0.06Sell2.78%
2/12/18$50.11$0.230.46Sell2.72%
2/9/18$49.88$0.841.71Sell3.16%
2/8/18$49.04$-1.97-3.86Sell4.80%
2/7/18$51.01$0.180.35Buy7.37%
2/6/18$50.83$0.330.65Buy6.99%
2/5/18$50.50$-2.48-4.68Buy6.29%
2/2/18$52.98$-1.32-2.43Buy11.51%
2/1/18$54.30$0.230.43Buy14.29%
1/31/18$54.07$0.170.32Buy13.81%
1/30/18$53.90$-0.23-0.42Buy13.45%
1/29/18$54.13$-0.59-1.08Buy13.93%
1/26/18$54.72$0.430.79Buy15.18%
1/25/18$54.29$0.070.13Buy14.27%
1/24/18$54.22$0.991.86Buy14.12%
1/23/18$53.23$-0.23-0.43Buy12.04%
1/22/18$53.46$1.552.99Buy12.52%
1/19/18$51.91$0.360.70Buy9.26%
1/18/18$51.55$-0.17-0.33Buy8.50%
1/17/18$51.72$0.060.12Buy8.86%
1/16/18$51.66$-0.20-0.39Buy8.74%
1/12/18$51.86$-0.25-0.48Buy9.16%
1/11/18$52.11$0.420.81Buy9.68%
1/10/18$51.69$0.080.16Buy8.80%
1/9/18$51.61$-0.78-1.49Buy8.63%
1/8/18$52.39$-0.09-0.17Buy10.27%
1/5/18$52.48$-0.12-0.23Buy10.46%
1/4/18$52.60$0.170.32Buy10.71%
1/3/18$52.43$-1.10-2.05Buy10.36%
1/2/18$53.53$0.601.13Buy12.67%
12/29/17$52.93$-0.50-0.94Buy11.41%
12/28/17$53.43$0.150.28Buy12.46%
12/27/17$53.28$0.060.11Buy12.14%
12/26/17$53.22$0.030.06Buy12.02%
12/22/17$53.19$0.180.34Buy11.96%
12/21/17$53.01$0.240.45Buy11.58%
12/20/17$52.77$-0.06-0.11Buy11.07%
12/19/17$52.83$-0.42-0.79Buy11.20%
12/18/17$53.25$0.581.10Buy12.08%
12/15/17$52.67$0.330.63Buy10.86%
12/14/17$52.34$-0.55-1.04Buy10.17%
12/13/17$52.89$-0.30-0.56Buy11.32%
12/12/17$53.19$1.352.60Buy11.96%
12/11/17$51.84$0.751.47Buy9.11%
12/8/17$51.09$0.671.33Buy7.54%
12/7/17$50.42$-0.26-0.51Buy6.13%
12/6/17$50.68$-0.24-0.47Buy6.67%
12/5/17$50.92$-0.80-1.55Buy7.18%
12/4/17$51.72$0.470.92Buy8.86%
12/1/17$51.25$0.360.71Buy7.87%
11/30/17$50.89$0.991.98Buy7.11%
11/29/17$49.90$1.082.21Buy5.03%
11/28/17$48.82$1.162.43Buy2.76%
11/27/17$47.66$0.651.38Buy0.32%
11/24/17$47.01$-0.09-0.19Sell1.78%
11/22/17$47.10$0.921.99Sell1.59%
11/21/17$46.18$-0.02-0.04Sell3.51%
11/20/17$46.20$0.781.72Sell3.47%
11/17/17$45.42$0.651.45Sell5.10%
11/16/17$44.77$0.661.50Sell6.46%
11/15/17$44.11$-0.11-0.25Sell7.84%
11/14/17$44.22$-0.53-1.18Sell7.61%
11/13/17$44.75$-0.13-0.29Sell6.50%
11/10/17$44.88$-0.19-0.42Sell6.23%
11/9/17$45.07$-0.39-0.86Sell5.83%
11/8/17$45.46$-0.11-0.24Sell5.01%
11/7/17$45.57$0.040.09Sell4.78%
11/6/17$45.53$-1.89-3.99Sell4.87%
11/3/17$47.42$-0.04-0.08Sell0.92%
11/2/17$47.46$-0.37-0.77Sell0.84%
11/1/17$47.83$-0.04-0.08Sell0.06%
10/31/17$47.87$0.040.08Sell-0.02%
10/30/17$47.83$-1.04-2.13Sell0.06%
10/27/17$48.87$-0.02-0.04Buy1.71%
10/26/17$48.89$0.250.51Buy1.75%
10/25/17$48.64$-0.30-0.61Buy1.23%
10/24/17$48.94$-0.05-0.10Buy1.85%
10/23/17$48.99$-0.54-1.09Buy1.96%
10/20/17$49.53$0.320.65Buy3.08%
10/19/17$49.21$0.561.15Buy2.41%
10/18/17$48.65$0.250.52Buy1.25%
10/17/17$48.40$0.310.64Buy0.73%
10/16/17$48.09$0.230.48Buy0.08%
10/13/17$47.86$-0.49-1.01Sell0.25%
10/12/17$48.35$-0.51-1.04Buy0.10%
10/11/17$48.86$-0.28-0.57Buy1.16%
10/10/17$49.14$0.090.18Buy1.74%
10/9/17$49.05$0.240.49Buy1.55%
10/6/17$48.81$-0.96-1.93Buy1.06%
10/5/17$49.77$-0.13-0.26Buy3.04%
10/4/17$49.90$0.050.10Buy3.31%
10/3/17$49.85$0.490.99Buy3.21%
10/2/17$49.36$-0.13-0.26Buy2.19%
9/29/17$49.49$0.080.16Buy2.46%
9/28/17$49.41$-0.10-0.20Buy2.30%
9/27/17$49.51$0.000.00Buy2.51%
9/26/17$49.51$-0.39-0.78Buy2.51%
9/25/17$49.90$0.000.00Buy3.31%
9/22/17$49.90$0.961.96Buy3.31%
9/21/17$48.94$-0.54-1.09Buy1.33%
9/20/17$49.48$0.140.28Buy2.44%
9/19/17$49.34$1.252.60Buy2.15%
9/18/17$48.09$0.230.48Sell-3.64%
9/15/17$47.86$0.681.44Sell-3.15%
9/14/17$47.18$-0.07-0.15Sell-1.68%
9/13/17$47.25$0.460.98Sell-1.83%
9/12/17$46.79$0.491.06Sell-0.84%
9/11/17$46.30$0.190.41Sell0.22%
9/8/17$46.11$-0.09-0.19Sell0.62%
9/7/17$46.20$-0.71-1.51Sell0.43%
9/6/17$46.91$-0.45-0.95Buy4.17%
9/5/17$47.36$-0.56-1.17Buy5.17%
9/1/17$47.92$-0.05-0.10Buy6.42%
8/31/17$47.97$-0.15-0.31Buy6.53%
8/30/17$48.12$-0.39-0.80Buy6.86%
8/29/17$48.51$-0.10-0.21Buy7.73%
8/28/17$48.61$-0.07-0.14Buy7.95%
8/25/17$48.68$0.370.77Buy8.11%
8/24/17$48.31$0.030.06Buy7.28%
8/23/17$48.28$-0.07-0.14Buy7.22%
8/22/17$48.35$0.210.44Buy7.37%
8/21/17$48.14$0.450.94Buy6.91%
8/18/17$47.69$-0.20-0.42Buy5.91%
8/17/17$47.89$-0.52-1.07Buy6.35%
8/16/17$48.41$-0.07-0.14Buy7.51%
8/15/17$48.48$-0.30-0.62Buy7.66%
8/14/17$48.78$0.721.50Buy8.33%
8/11/17$48.06$0.040.08Buy6.73%
8/10/17$48.02$-0.20-0.41Buy6.64%
8/9/17$48.22$-0.38-0.78Buy7.08%
8/8/17$48.60$-0.26-0.53Buy7.93%
8/7/17$48.86$-0.05-0.10Buy8.51%
8/4/17$48.91$0.300.62Buy8.62%
8/3/17$48.61$0.400.83Buy7.95%
8/2/17$48.21$-0.68-1.39Buy7.06%
8/1/17$48.89$0.491.01Buy8.57%
7/31/17$48.40$0.460.96Buy7.48%
7/28/17$47.94$0.130.27Sell-5.29%
7/27/17$47.81$3.417.68Sell-5.01%
7/26/17$44.40$0.420.95Sell2.48%
7/25/17$43.98$0.270.62Sell3.40%
7/24/17$43.71$-0.52-1.18Sell4.00%
7/21/17$44.23$0.010.02Sell2.86%
7/20/17$44.22$0.771.77Sell2.88%
7/19/17$43.45$0.090.21Sell4.57%
7/18/17$43.36$-0.30-0.69Sell4.77%
7/17/17$43.66$0.100.23Sell4.11%
7/14/17$43.56$0.070.16Sell4.33%
7/13/17$43.49$0.270.62Sell4.48%
7/12/17$43.22$0.330.77Sell5.07%
7/11/17$42.89$-0.31-0.72Sell5.80%
7/10/17$43.20$-0.28-0.64Sell5.12%
7/7/17$43.48$-0.04-0.09Sell4.50%
7/6/17$43.52$-1.13-2.53Sell4.41%
7/5/17$44.65$-0.35-0.78Sell1.93%
7/3/17$45.00$0.340.76Sell1.16%
6/30/17$44.66$0.250.56Sell1.91%
6/29/17$44.41$-0.43-0.96Sell2.46%
6/28/17$44.84$0.000.00Sell1.52%
6/27/17$44.84$-0.91-1.99Sell1.52%
6/26/17$45.75$0.360.79Sell-0.48%