VERISK ANALYTICS INC | VRSK

Buy
$104.94
Purchase price (05.12.18)
$109.85
Current price (06.15.18)
4.68%
Return
VERISK ANALYTICS INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$109.85$-0.120.00Buy4.68%
6/14/18$109.98$0.280.00Buy4.80%
6/13/18$109.70$0.270.25Buy4.54%
6/12/18$109.43$0.490.45Buy4.28%
6/11/18$108.94$-0.12-0.11Buy3.81%
6/8/18$109.06$-0.05-0.05Buy3.93%
6/7/18$109.11$-0.31-0.28Buy3.97%
6/6/18$109.42$0.400.37Buy4.27%
6/5/18$109.02$1.000.93Buy3.89%
6/4/18$108.02$0.750.70Buy2.94%
6/1/18$107.27$1.030.97Buy2.22%
5/31/18$106.24$-0.84-0.78Buy1.24%
5/30/18$107.08$1.621.54Buy2.04%
5/29/18$105.46$-0.64-0.60Buy0.50%
5/25/18$106.10$-0.36-0.34Buy1.11%
5/24/18$106.46$0.800.76Buy1.45%
5/23/18$105.66$0.010.01Buy0.69%
5/22/18$105.65$-1.51-1.41Buy0.68%
5/21/18$107.16$0.850.80Buy2.12%
5/18/18$106.31$1.731.65Buy1.31%
5/17/18$104.58$-0.10-0.10Sell0.94%
5/16/18$104.68$-0.36-0.34Sell0.84%
5/15/18$105.04$-0.21-0.20Sell0.50%
5/14/18$105.25$-0.63-0.60Sell0.30%
5/11/18$105.88$-0.02-0.02Buy0.21%
5/10/18$105.90$1.121.07Buy0.23%
5/9/18$104.78$1.161.12Sell-2.25%
5/8/18$103.62$-0.07-0.07Sell-1.12%
5/7/18$103.69$1.331.30Sell-1.19%
5/4/18$102.36$1.751.74Sell0.11%
5/3/18$100.61$0.610.61Buy4.11%
5/2/18$100.00$-6.69-6.27Buy3.48%
5/1/18$106.69$0.240.23Buy10.40%
4/30/18$106.45$-0.67-0.63Buy10.15%
4/27/18$107.12$0.480.45Buy10.84%
4/26/18$106.64$0.020.02Buy10.35%
4/25/18$106.62$-0.36-0.34Buy10.33%
4/24/18$106.98$-0.67-0.62Buy10.70%
4/23/18$107.65$0.270.25Buy11.39%
4/20/18$107.38$-0.19-0.18Buy11.11%
4/19/18$107.57$-0.42-0.39Buy11.31%
4/18/18$107.99$0.610.57Buy11.74%
4/17/18$107.38$0.470.44Buy11.11%
4/16/18$106.91$1.491.41Buy10.63%
4/13/18$105.42$-0.92-0.87Buy9.09%
4/12/18$106.34$0.290.27Buy10.04%
4/11/18$106.05$-0.42-0.39Buy9.74%
4/10/18$106.47$1.701.62Buy10.17%
4/9/18$104.77$0.640.61Buy8.41%
4/6/18$104.13$-1.32-1.25Buy7.75%
4/5/18$105.45$0.930.89Buy9.12%
4/4/18$104.52$1.020.99Buy8.15%
4/3/18$103.50$1.911.88Buy7.10%
4/2/18$101.59$-2.41-2.32Buy5.12%
3/29/18$104.00$2.242.20Buy7.62%
3/28/18$101.76$0.100.10Buy5.30%
3/27/18$101.66$-1.93-1.86Buy5.19%
3/26/18$103.59$1.481.45Buy7.19%
3/23/18$102.11$-1.88-1.81Buy5.66%
3/22/18$103.99$-1.06-1.01Buy7.61%
3/21/18$105.05$-0.19-0.18Buy8.70%
3/20/18$105.24$1.291.24Buy8.90%
3/19/18$103.95$-0.82-0.78Buy7.56%
3/16/18$104.77$0.510.49Buy8.41%
3/15/18$104.26$0.170.16Buy7.88%
3/14/18$104.09$-0.39-0.37Buy7.71%
3/13/18$104.48$-0.38-0.36Buy8.11%
3/12/18$104.86$-0.98-0.93Buy8.51%
3/9/18$105.84$1.461.40Buy9.52%
3/8/18$104.38$0.250.24Buy8.01%
3/7/18$104.13$-0.14-0.13Buy7.75%
3/6/18$104.27$1.181.14Buy7.90%
3/5/18$103.09$1.721.70Buy6.67%
3/2/18$101.37$0.310.31Buy4.89%
3/1/18$101.06$-1.13-1.11Buy4.57%
2/28/18$102.19$-0.88-0.85Buy5.74%
2/27/18$103.07$-0.52-0.50Buy6.65%
2/26/18$103.59$2.052.02Buy7.19%
2/23/18$101.54$1.931.94Buy5.07%
2/22/18$99.61$0.380.38Buy3.07%
2/21/18$99.23$2.192.26Buy2.68%
2/20/18$97.04$-1.75-1.77Sell0.13%
2/16/18$98.79$0.560.57Buy1.54%
2/15/18$98.23$1.601.66Buy0.97%
2/14/18$96.63$1.751.84Sell-2.84%
2/13/18$94.88$0.580.62Sell-0.98%
2/12/18$94.30$1.391.50Sell-0.36%
2/9/18$92.91$0.630.68Sell1.12%
2/8/18$92.28$-2.41-2.55Sell1.79%
2/7/18$94.69$-0.32-0.34Buy15.36%
2/6/18$95.01$0.120.13Buy15.75%
2/5/18$94.89$-3.94-3.99Buy15.61%
2/2/18$98.83$-1.43-1.43Buy20.41%
2/1/18$100.26$0.210.21Buy22.15%
1/31/18$100.05$0.930.94Buy21.89%
1/30/18$99.12$0.870.89Buy20.76%
1/29/18$98.25$-0.06-0.06Buy19.70%
1/26/18$98.31$-0.28-0.28Buy19.77%
1/25/18$98.59$-0.41-0.41Buy20.11%
1/24/18$99.00$-0.25-0.25Buy20.61%
1/23/18$99.25$-0.27-0.27Buy20.92%
1/22/18$99.52$0.620.63Buy21.25%
1/19/18$98.90$0.700.71Buy20.49%
1/18/18$98.20$0.190.19Buy19.64%
1/17/18$98.01$0.810.83Buy19.41%
1/16/18$97.20$-0.30-0.31Buy18.42%
1/12/18$97.50$0.830.86Buy18.79%
1/11/18$96.67$0.330.34Buy17.78%
1/10/18$96.34$-0.39-0.40Buy17.37%
1/9/18$96.73$-0.27-0.28Buy17.85%
1/8/18$97.00$0.120.12Buy18.18%
1/5/18$96.88$0.850.89Buy18.03%
1/4/18$96.03$0.480.50Buy17.00%
1/3/18$95.55$-0.28-0.29Buy16.41%
1/2/18$95.83$-0.17-0.18Buy16.75%
12/29/17$96.00$-0.45-0.47Buy16.96%
12/28/17$96.45$0.680.71Buy17.51%
12/27/17$95.77$0.120.13Buy16.68%
12/26/17$95.65$0.320.34Buy16.53%
12/22/17$95.33$-0.25-0.26Buy16.14%
12/21/17$95.58$-0.74-0.77Buy16.45%
12/20/17$96.32$0.320.33Buy17.35%
12/19/17$96.00$0.060.06Buy16.96%
12/18/17$95.94$0.940.99Buy16.89%
12/15/17$95.00$0.270.29Buy15.74%
12/14/17$94.73$0.320.34Buy15.41%
12/13/17$94.41$-0.19-0.20Buy15.02%
12/12/17$94.60$0.280.30Buy15.25%
12/11/17$94.32$-1.84-1.91Buy14.91%
12/8/17$96.16$0.720.75Buy17.15%
12/7/17$95.44$-0.43-0.45Buy16.28%
12/6/17$95.87$-0.07-0.07Buy16.80%
12/5/17$95.94$-0.07-0.07Buy16.89%
12/4/17$96.01$0.370.39Buy16.97%
12/1/17$95.64$-0.78-0.81Buy16.52%
11/30/17$96.42$1.441.52Buy17.47%
11/29/17$94.98$-0.25-0.26Buy15.72%
11/28/17$95.23$1.011.07Buy16.02%
11/27/17$94.22$0.340.36Buy14.79%
11/24/17$93.88$0.060.06Buy14.38%
11/22/17$93.82$0.240.26Buy14.30%
11/21/17$93.58$1.051.13Buy14.01%
11/20/17$92.53$0.670.73Buy12.73%
11/17/17$91.86$1.041.15Buy11.92%
11/16/17$90.82$-0.01-0.01Buy10.65%
11/15/17$90.83$-0.28-0.31Buy10.66%
11/14/17$91.11$0.991.10Buy11.00%
11/13/17$90.12$-0.09-0.10Buy9.80%
11/10/17$90.21$-0.61-0.67Buy9.90%
11/9/17$90.82$-1.75-1.89Buy10.65%
11/8/17$92.57$0.280.30Buy12.78%
11/7/17$92.29$1.191.31Buy12.44%
11/6/17$91.10$0.070.08Buy10.99%
11/3/17$91.03$0.010.01Buy10.90%
11/2/17$91.02$1.141.27Buy10.89%
11/1/17$89.88$4.835.68Buy9.50%
10/31/17$85.05$0.350.41Buy3.62%
10/30/17$84.70$-0.24-0.28Buy3.19%
10/27/17$84.94$0.110.13Buy3.48%
10/26/17$84.83$0.630.75Buy3.35%
10/25/17$84.20$-0.68-0.80Buy2.58%
10/24/17$84.88$0.110.13Buy3.41%
10/23/17$84.77$-0.08-0.09Buy3.28%
10/20/17$84.85$-0.06-0.07Buy3.37%
10/19/17$84.91$0.110.13Buy3.45%
10/18/17$84.80$0.490.58Buy3.31%
10/17/17$84.31$0.240.29Buy2.72%
10/16/17$84.07$0.070.08Buy2.42%
10/13/17$84.00$0.180.21Buy2.34%
10/12/17$83.82$0.460.55Buy2.12%
10/11/17$83.36$-0.38-0.45Buy1.56%
10/10/17$83.74$0.410.49Buy2.02%
10/9/17$83.33$-0.17-0.20Buy1.52%
10/6/17$83.50$-0.30-0.36Buy1.73%
10/5/17$83.80$-0.07-0.08Buy2.10%
10/4/17$83.87$0.120.14Buy2.18%
10/3/17$83.75$0.230.28Buy2.03%
10/2/17$83.52$0.330.40Buy1.75%
9/29/17$83.19$0.790.96Buy1.35%
9/28/17$82.40$0.420.51Buy0.39%
9/27/17$81.98$0.080.10Buy-0.12%
9/26/17$81.90$-0.13-0.16Buy-0.22%
9/25/17$82.03$-0.28-0.34Buy-0.06%
9/22/17$82.31$0.360.44Buy0.28%
9/21/17$81.95$-0.14-0.17Buy-0.16%
9/20/17$82.09$0.380.47Buy0.01%
9/19/17$81.71$-0.06-0.07Sell0.34%
9/18/17$81.77$0.740.91Sell0.27%
9/15/17$81.03$0.340.42Sell1.17%
9/14/17$80.69$-0.76-0.93Sell1.59%
9/13/17$81.45$-1.45-1.75Sell0.66%
9/12/17$82.90$0.871.06Buy0.94%
9/11/17$82.03$-0.45-0.55Sell0.00%
9/8/17$82.48$0.480.59Buy0.46%
9/7/17$82.00$0.941.16Sell0.57%
9/6/17$81.06$0.440.55Sell1.71%
9/5/17$80.62$-0.36-0.44Sell2.24%
9/1/17$80.98$-0.07-0.09Sell1.81%
8/31/17$81.05$0.891.11Sell1.72%
8/30/17$80.16$0.640.80Sell2.80%