VERISK ANALYTICS INC | VRSK

Sell
$117.06
Purchase price (10.10.18)
$116.81
Current price (10.22.18)
0.21%
Return
VERISK ANALYTICS INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$116.81$0.530.00Sell0.21%
10/19/18$116.28$0.710.00Sell0.67%
10/18/18$115.57$-1.510.00Sell1.27%
10/17/18$117.08$0.820.00Sell-0.02%
10/16/18$116.26$2.650.00Sell0.68%
10/15/18$113.61$-1.270.00Sell2.95%
10/12/18$114.88$1.440.00Sell1.86%
10/11/18$113.44$-2.110.00Sell3.09%
10/10/18$115.55$-5.050.00Sell1.29%
10/9/18$120.60$1.410.00Buy0.00%
10/8/18$119.19$-0.410.00Buy0.00%
10/5/18$119.60$1.160.00Buy0.00%
10/4/18$118.44$-2.610.00Buy0.00%
10/3/18$121.05$0.550.46Buy0.00%
10/2/18$120.50$0.270.22Buy0.00%
10/1/18$120.23$-0.38-0.32Buy0.00%
9/28/18$120.61$-0.09-0.07Buy0.00%
9/27/18$120.70$0.030.02Buy0.00%
9/26/18$120.67$-0.14-0.12Buy0.00%
9/25/18$120.81$0.720.60Buy0.00%
9/24/18$120.09$-0.15-0.12Buy0.00%
9/21/18$120.24$-0.44-0.36Buy0.00%
9/20/18$120.68$0.780.65Buy0.00%
9/19/18$119.90$-2.24-1.83Buy0.00%
9/18/18$122.14$1.591.32Buy0.00%
9/17/18$120.55$-1.19-0.98Buy0.00%
9/14/18$121.74$-0.84-0.69Buy0.00%
9/13/18$122.58$0.950.78Buy0.00%
9/12/18$121.63$0.970.80Buy0.00%
9/11/18$120.66$-0.09-0.07Buy0.00%
9/10/18$120.75$0.320.27Buy0.00%
9/7/18$120.43$0.080.07Buy0.00%
9/6/18$120.35$0.420.35Buy0.00%
9/5/18$119.93$-0.52-0.43Buy0.00%
9/4/18$120.45$0.000.00Buy0.00%
8/31/18$119.17$0.400.34Buy0.00%
8/30/18$118.77$-0.23-0.19Buy0.00%
8/29/18$119.00$0.850.72Buy0.00%
8/28/18$118.15$0.090.08Buy0.00%
8/27/18$118.06$0.160.14Buy0.00%
8/24/18$117.90$0.510.43Buy0.00%
8/23/18$117.39$-0.15-0.13Buy0.00%
8/22/18$117.54$0.100.09Buy0.00%
8/21/18$117.44$-0.17-0.14Buy0.00%
8/20/18$117.61$0.190.16Buy0.00%
8/17/18$117.42$0.360.31Buy0.00%
8/16/18$117.06$0.180.15Buy0.00%
8/15/18$116.88$-0.88-0.75Buy0.00%
8/14/18$117.76$1.441.24Buy0.00%
8/13/18$116.32$-0.63-0.54Buy0.00%
8/10/18$116.95$0.250.21Buy0.00%
8/9/18$116.70$0.320.27Buy0.00%
8/8/18$116.38$0.210.18Buy0.00%
8/7/18$116.17$1.591.39Buy0.00%
8/6/18$114.58$0.190.17Buy0.00%
8/3/18$114.39$-0.28-0.24Buy0.00%
8/2/18$114.67$-0.14-0.12Buy0.00%
8/1/18$114.81$4.193.79Buy0.00%
7/31/18$110.62$1.201.10Buy0.00%
7/30/18$109.42$-2.04-1.83Buy0.00%
7/27/18$111.46$-2.19-1.93Buy0.00%
7/26/18$113.65$-0.83-0.73Buy0.00%
7/25/18$114.48$1.661.47Buy0.00%
7/24/18$112.82$0.100.09Buy0.00%
7/23/18$112.72$0.130.12Buy0.00%
7/20/18$112.59$0.340.30Buy0.00%
7/19/18$112.25$-0.20-0.18Buy0.00%
7/18/18$112.45$-0.04-0.04Buy0.00%
7/17/18$112.49$0.480.43Buy0.00%
7/16/18$112.01$-1.03-0.91Buy0.00%
7/13/18$113.04$0.050.04Buy0.00%
7/12/18$112.99$1.191.06Buy0.00%
7/11/18$111.80$0.250.22Buy0.00%
7/10/18$111.55$-0.02-0.02Buy0.00%
7/9/18$111.57$0.990.90Buy0.00%
7/6/18$110.58$1.321.21Buy0.00%
7/5/18$109.26$1.531.42Buy0.00%
7/3/18$107.73$-0.40-0.37Buy0.00%
7/2/18$108.13$0.490.46Buy0.00%
6/29/18$107.64$1.201.13Buy0.00%
6/28/18$106.44$0.380.36Buy0.00%
6/27/18$106.06$-0.20-0.19Buy0.00%
6/26/18$106.26$-0.36-0.34Buy0.00%
6/25/18$106.62$-1.27-1.18Buy0.00%
6/22/18$107.89$0.320.30Buy0.00%
6/21/18$107.57$-1.07-0.98Buy0.00%
6/20/18$108.64$-0.57-0.52Buy0.00%
6/19/18$109.21$-0.39-0.36Buy0.00%
6/18/18$109.60$-0.30-0.27Buy0.00%
6/15/18$109.90$-0.07-0.06Buy0.00%
6/14/18$109.97$0.270.25Buy0.00%
6/13/18$109.70$0.270.25Buy0.00%
6/12/18$109.43$0.490.45Buy0.00%
6/11/18$108.94$-0.12-0.11Buy0.00%
6/8/18$109.06$-0.05-0.05Buy0.00%
6/7/18$109.11$-0.31-0.28Buy0.00%
6/6/18$109.42$0.400.37Buy0.00%
6/5/18$109.02$1.000.93Buy0.00%
6/4/18$108.02$0.750.70Buy0.00%
6/1/18$107.27$1.030.97Buy0.00%
5/31/18$106.24$-0.84-0.78Buy0.00%
5/30/18$107.08$1.621.54Buy0.00%
5/29/18$105.46$-0.64-0.60Buy0.00%
5/25/18$106.10$-0.36-0.34Buy0.00%
5/24/18$106.46$0.800.76Buy0.00%
5/23/18$105.66$0.010.01Buy0.00%
5/22/18$105.65$-1.51-1.41Buy0.00%
5/21/18$107.16$0.850.80Buy0.00%
5/18/18$106.31$1.731.65Buy0.00%
5/17/18$104.58$-0.10-0.10Sell0.94%
5/16/18$104.68$-0.36-0.34Sell0.84%
5/15/18$105.04$-0.21-0.20Sell0.50%
5/14/18$105.25$-0.63-0.60Sell0.30%
5/11/18$105.88$-0.02-0.02Buy0.00%
5/10/18$105.90$1.121.07Buy0.00%
5/9/18$104.78$1.161.12Sell-2.25%
5/8/18$103.62$-0.07-0.07Sell-1.12%
5/7/18$103.69$1.331.30Sell-1.19%
5/4/18$102.36$1.751.74Sell0.11%
5/3/18$100.61$0.610.61Buy0.00%
5/2/18$100.00$-6.69-6.27Buy0.00%
5/1/18$106.69$0.240.23Buy0.00%
4/30/18$106.45$-0.67-0.63Buy0.00%
4/27/18$107.12$0.480.45Buy0.00%
4/26/18$106.64$0.020.02Buy0.00%
4/25/18$106.62$-0.36-0.34Buy0.00%
4/24/18$106.98$-0.67-0.62Buy0.00%
4/23/18$107.65$0.270.25Buy0.00%
4/20/18$107.38$-0.19-0.18Buy0.00%
4/19/18$107.57$-0.42-0.39Buy0.00%
4/18/18$107.99$0.610.57Buy0.00%
4/17/18$107.38$0.470.44Buy0.00%
4/16/18$106.91$1.491.41Buy0.00%
4/13/18$105.42$-0.92-0.87Buy0.00%
4/12/18$106.34$0.290.27Buy0.00%
4/11/18$106.05$-0.42-0.39Buy0.00%
4/10/18$106.47$1.701.62Buy0.00%
4/9/18$104.77$0.640.61Buy0.00%
4/6/18$104.13$-1.32-1.25Buy0.00%
4/5/18$105.45$0.930.89Buy0.00%
4/4/18$104.52$1.020.99Buy0.00%
4/3/18$103.50$1.911.88Buy0.00%
4/2/18$101.59$-2.41-2.32Buy0.00%
3/29/18$104.00$2.242.20Buy0.00%
3/28/18$101.76$0.100.10Buy0.00%
3/27/18$101.66$-1.93-1.86Buy0.00%
3/26/18$103.59$1.481.45Buy0.00%
3/23/18$102.11$-1.88-1.81Buy0.00%
3/22/18$103.99$-1.06-1.01Buy0.00%
3/21/18$105.05$-0.19-0.18Buy0.00%
3/20/18$105.24$1.291.24Buy0.00%
3/19/18$103.95$-0.82-0.78Buy0.00%
3/16/18$104.77$0.510.49Buy0.00%
3/15/18$104.26$0.170.16Buy0.00%
3/14/18$104.09$-0.39-0.37Buy0.00%
3/13/18$104.48$-0.38-0.36Buy0.00%
3/12/18$104.86$-0.98-0.93Buy0.00%
3/9/18$105.84$1.461.40Buy0.00%
3/8/18$104.38$0.250.24Buy0.00%
3/7/18$104.13$-0.14-0.13Buy0.00%
3/6/18$104.27$1.181.14Buy0.00%
3/5/18$103.09$1.721.70Buy0.00%
3/2/18$101.37$0.310.31Buy0.00%
3/1/18$101.06$-1.13-1.11Buy0.00%
2/28/18$102.19$-0.88-0.85Buy0.00%
2/27/18$103.07$-0.52-0.50Buy0.00%
2/26/18$103.59$2.052.02Buy0.00%
2/23/18$101.54$1.931.94Buy0.00%
2/22/18$99.61$0.380.38Buy0.00%
2/21/18$99.23$2.192.26Buy0.00%
2/20/18$97.04$-1.75-1.77Sell0.13%
2/16/18$98.79$0.560.57Buy0.00%
2/15/18$98.23$1.601.66Buy0.00%
2/14/18$96.63$1.751.84Sell-2.84%
2/13/18$94.88$0.580.62Sell-0.98%
2/12/18$94.30$1.391.50Sell-0.36%
2/9/18$92.91$0.630.68Sell1.12%
2/8/18$92.28$-2.41-2.55Sell1.79%
2/7/18$94.69$-0.32-0.34Buy0.00%
2/6/18$95.01$0.120.13Buy0.00%
2/5/18$94.89$-3.94-3.99Buy0.00%
2/2/18$98.83$-1.43-1.43Buy0.00%
2/1/18$100.26$0.210.21Buy0.00%
1/31/18$100.05$0.930.94Buy0.00%
1/30/18$99.12$0.870.89Buy0.00%
1/29/18$98.25$-0.06-0.06Buy0.00%
1/26/18$98.31$-0.28-0.28Buy0.00%
1/25/18$98.59$-0.41-0.41Buy0.00%
1/24/18$99.00$-0.25-0.25Buy0.00%
1/23/18$99.25$-0.27-0.27Buy0.00%
1/22/18$99.52$0.620.63Buy0.00%
1/19/18$98.90$0.700.71Buy0.00%
1/18/18$98.20$0.190.19Buy0.00%
1/17/18$98.01$0.810.83Buy0.00%
1/16/18$97.20$-0.30-0.31Buy0.00%
1/12/18$97.50$0.830.86Buy0.00%
1/11/18$96.67$0.330.34Buy0.00%
1/10/18$96.34$-0.39-0.40Buy0.00%
1/9/18$96.73$-0.27-0.28Buy0.00%
1/8/18$97.00$0.120.12Buy0.00%
S&P 500 Panic / Happy Meter