VERISIGN INC | VRSN

Buy
$121.00
Purchase price (05.04.18)
$160.50
Current price (09.25.18)
0.00%
Return
VERISIGN INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$160.50$1.660.00Buy0.00%
9/24/18$158.84$-0.880.00Buy0.00%
9/21/18$159.72$-0.60-0.37Buy0.00%
9/20/18$160.32$1.070.67Buy0.00%
9/19/18$159.25$-3.75-2.30Buy0.00%
9/18/18$163.00$1.480.92Buy0.00%
9/17/18$161.52$-2.29-1.40Buy0.00%
9/14/18$163.81$1.691.04Buy0.00%
9/13/18$162.12$0.740.46Buy0.00%
9/12/18$161.38$-0.31-0.19Buy0.00%
9/11/18$161.69$0.000.00Buy0.00%
9/10/18$161.69$3.892.47Buy0.00%
9/7/18$157.80$-0.34-0.21Buy0.00%
9/6/18$158.14$1.841.18Buy0.00%
9/5/18$156.30$-2.82-1.77Buy0.00%
9/4/18$159.12$0.000.00Buy0.00%
8/31/18$158.62$0.610.39Buy0.00%
8/30/18$158.01$-0.90-0.57Buy0.00%
8/29/18$158.91$-0.18-0.11Buy0.00%
8/28/18$159.09$1.430.91Buy0.00%
8/27/18$157.66$1.771.14Buy0.00%
8/24/18$155.89$1.541.00Buy0.00%
8/23/18$154.35$1.010.66Buy0.00%
8/22/18$153.34$0.880.58Buy0.00%
8/21/18$152.46$0.420.28Buy0.00%
8/20/18$152.04$1.290.86Buy0.00%
8/17/18$150.75$-1.95-1.28Buy0.00%
8/16/18$152.70$-0.76-0.50Buy0.00%
8/15/18$153.46$-0.54-0.35Buy0.00%
8/14/18$154.00$1.460.96Buy0.00%
8/13/18$152.54$-0.38-0.25Buy0.00%
8/10/18$152.92$-0.43-0.28Buy0.00%
8/9/18$153.35$1.190.78Buy0.00%
8/8/18$152.16$-0.14-0.09Buy0.00%
8/7/18$152.30$0.240.16Buy0.00%
8/6/18$152.06$1.060.70Buy0.00%
8/3/18$151.00$0.020.01Buy0.00%
8/2/18$150.98$2.921.97Buy0.00%
8/1/18$148.06$2.831.95Buy0.00%
7/31/18$145.23$-0.20-0.14Buy0.00%
7/30/18$145.43$-4.83-3.21Buy0.00%
7/27/18$150.26$-1.69-1.11Buy0.00%
7/26/18$151.95$0.760.50Buy0.00%
7/25/18$151.19$2.761.86Buy0.00%
7/24/18$148.43$-0.70-0.47Buy0.00%
7/23/18$149.13$0.040.03Buy0.00%
7/20/18$149.09$1.010.68Buy0.00%
7/19/18$148.08$-0.94-0.63Buy0.00%
7/18/18$149.02$-0.77-0.51Buy0.00%
7/17/18$149.79$1.851.25Buy0.00%
7/16/18$147.94$0.360.24Buy0.00%
7/13/18$147.58$0.400.27Buy0.00%
7/12/18$147.18$2.471.71Buy0.00%
7/11/18$144.71$1.210.84Buy0.00%
7/10/18$143.50$0.460.32Buy0.00%
7/9/18$143.04$1.130.80Buy0.00%
7/6/18$141.91$0.920.65Buy0.00%
7/5/18$140.99$2.331.68Buy0.00%
7/3/18$138.66$-1.56-1.11Buy0.00%
7/2/18$140.22$2.802.04Buy0.00%
6/29/18$137.42$-0.23-0.17Buy0.00%
6/28/18$137.65$2.251.66Buy0.00%
6/27/18$135.40$-1.18-0.86Buy0.00%
6/26/18$136.58$0.860.63Buy0.00%
6/25/18$135.72$-2.96-2.13Buy0.00%
6/22/18$138.68$-1.64-1.17Buy0.00%
6/21/18$140.32$-1.98-1.39Buy0.00%
6/20/18$142.30$-1.17-0.82Buy0.00%
6/19/18$143.47$-1.72-1.18Buy0.00%
6/18/18$145.19$2.922.05Buy0.00%
6/15/18$142.27$1.050.74Buy0.00%
6/14/18$141.22$1.881.35Buy0.00%
6/13/18$139.34$-0.57-0.41Buy0.00%
6/12/18$139.91$2.011.46Buy0.00%
6/11/18$137.90$0.030.02Buy0.00%
6/8/18$137.87$1.330.97Buy0.00%
6/7/18$136.54$-0.57-0.42Buy0.00%
6/6/18$137.11$1.280.94Buy0.00%
6/5/18$135.83$0.960.71Buy0.00%
6/4/18$134.87$2.301.73Buy0.00%
6/1/18$132.57$2.131.63Buy0.00%
5/31/18$130.44$-0.30-0.23Buy0.00%
5/30/18$130.74$1.851.44Buy0.00%
5/29/18$128.89$0.380.30Buy0.00%
5/25/18$128.51$0.340.27Buy0.00%
5/24/18$128.17$-0.04-0.03Buy0.00%
5/23/18$128.21$0.370.29Buy0.00%
5/22/18$127.84$-0.48-0.37Buy0.00%
5/21/18$128.32$0.650.51Buy0.00%
5/18/18$127.67$0.310.24Buy0.00%
5/17/18$127.36$0.240.19Buy0.00%
5/16/18$127.12$0.460.36Buy0.00%
5/15/18$126.66$0.010.01Buy0.00%
5/14/18$126.65$1.000.80Buy0.00%
5/11/18$125.65$1.060.85Buy0.00%
5/10/18$124.59$1.261.02Buy0.00%
5/9/18$123.33$0.660.54Buy0.00%
5/8/18$122.67$0.250.20Buy0.00%
5/7/18$122.42$0.110.09Buy0.00%
5/4/18$122.31$2.311.92Buy0.00%
5/3/18$120.00$1.951.65Sell0.60%
5/2/18$118.05$0.110.09Sell2.22%
5/1/18$117.94$0.520.44Buy0.00%
4/30/18$117.42$-0.88-0.74Buy0.00%
4/27/18$118.30$-2.60-2.15Buy0.00%
4/26/18$120.90$2.291.93Buy0.00%
4/25/18$118.61$0.610.52Buy0.00%
4/24/18$118.00$-5.88-4.75Buy0.00%
4/23/18$123.88$-0.91-0.73Buy0.00%
4/20/18$124.79$-0.40-0.32Buy0.00%
4/19/18$125.19$-1.45-1.14Buy0.00%
4/18/18$126.64$0.880.70Buy0.00%
4/17/18$125.76$1.971.59Buy0.00%
4/16/18$123.79$1.791.47Buy0.00%
4/13/18$122.00$0.290.24Buy0.00%
4/12/18$121.71$1.321.10Buy0.00%
4/11/18$120.39$-0.14-0.12Buy0.00%
4/10/18$120.53$2.231.89Buy0.00%
4/9/18$118.30$0.610.52Buy0.00%
4/6/18$117.69$-1.53-1.28Sell0.47%
4/5/18$119.22$1.381.17Buy0.00%
4/4/18$117.84$0.690.59Buy0.00%
4/3/18$117.15$1.411.22Buy0.00%
4/2/18$115.74$-2.82-2.38Buy0.00%
3/29/18$118.56$2.161.86Buy0.00%
3/28/18$116.40$-1.08-0.92Buy0.00%
3/27/18$117.48$-3.99-3.28Buy0.00%
3/26/18$121.47$1.991.67Buy0.00%
3/23/18$119.48$-3.17-2.58Buy0.00%
3/22/18$122.65$-1.95-1.57Buy0.00%
3/21/18$124.60$-0.60-0.48Buy0.00%
3/20/18$125.20$0.980.79Buy0.00%
3/19/18$124.22$-1.70-1.35Buy0.00%
3/16/18$125.92$0.610.49Buy0.00%
3/15/18$125.31$2.301.87Buy0.00%
3/14/18$123.01$2.502.07Buy0.00%
3/13/18$120.51$0.270.22Buy0.00%
3/12/18$120.24$-0.22-0.18Buy0.00%
3/9/18$120.46$2.111.78Buy0.00%
3/8/18$118.35$0.420.36Buy0.00%
3/7/18$117.93$0.480.41Buy0.00%
3/6/18$117.45$0.190.16Buy0.00%
3/5/18$117.26$1.481.28Buy0.00%
3/2/18$115.78$0.760.66Buy0.00%
3/1/18$115.02$-1.00-0.86Buy0.00%
2/28/18$116.02$-0.39-0.34Buy0.00%
2/27/18$116.41$-0.84-0.72Buy0.00%
2/26/18$117.25$-0.39-0.33Buy0.00%
2/23/18$117.64$2.722.37Buy0.00%
2/22/18$114.92$-0.78-0.67Buy0.00%
2/21/18$115.70$-0.64-0.55Buy0.00%
2/20/18$116.34$-4.21-3.49Buy0.00%
2/16/18$120.55$4.203.61Buy0.00%
2/15/18$116.35$2.372.08Buy0.00%
2/14/18$113.98$3.413.08Buy0.00%
2/13/18$110.57$-0.46-0.41Sell0.62%
2/12/18$111.03$1.941.78Sell0.21%
2/9/18$109.09$3.473.29Sell1.95%
2/8/18$105.62$-3.49-3.20Sell5.07%
2/7/18$109.11$-0.30-0.27Sell1.93%
2/6/18$109.41$0.680.63Sell1.66%
2/5/18$108.73$-3.78-3.36Sell2.27%
2/2/18$112.51$-2.19-1.91Buy0.00%
2/1/18$114.70$-0.22-0.19Buy0.00%
1/31/18$114.92$2.772.47Buy0.00%
1/30/18$112.15$-0.26-0.23Buy0.00%
1/29/18$112.41$-2.90-2.51Buy0.00%
1/26/18$115.31$-0.68-0.59Buy0.00%
1/25/18$115.99$0.220.19Buy0.00%
1/24/18$115.77$0.000.00Buy0.00%
1/23/18$115.77$1.311.14Buy0.00%
1/22/18$114.46$-0.02-0.02Buy0.00%
1/19/18$114.48$-0.06-0.05Buy0.00%
1/18/18$114.54$0.540.47Buy0.00%
1/17/18$114.00$1.351.20Buy0.00%
1/16/18$112.65$-0.96-0.84Sell1.05%
1/12/18$113.61$1.381.23Sell0.20%
1/11/18$112.23$0.270.24Sell1.41%
1/10/18$111.96$-1.01-0.89Sell1.65%
1/9/18$112.97$-1.34-1.17Sell0.76%
1/8/18$114.31$1.311.16Buy0.00%
1/5/18$113.00$1.531.37Sell-0.54%
1/4/18$111.47$0.570.51Sell0.82%
1/3/18$110.90$1.431.31Buy0.00%
1/2/18$109.47$-4.97-4.34Buy0.00%
12/29/17$114.44$-1.06-0.92Buy0.00%
12/28/17$115.50$1.120.98Buy0.00%
12/27/17$114.38$0.470.41Buy0.00%
12/26/17$113.91$-0.08-0.07Buy0.00%
12/22/17$113.99$-0.20-0.18Buy0.00%
12/21/17$114.19$-1.82-1.57Buy0.00%
12/20/17$116.01$0.460.40Buy0.00%
12/19/17$115.55$-0.55-0.47Buy0.00%
12/18/17$116.10$1.070.93Buy0.00%
12/15/17$115.03$0.890.78Buy0.00%
12/14/17$114.14$0.360.32Buy0.00%
12/13/17$113.78$-0.59-0.52Buy0.00%
12/12/17$114.37$0.050.04Buy0.00%
12/11/17$114.32$1.341.19Buy0.00%
12/8/17$112.98$0.160.14Buy0.00%
S&P 500 Panic / Happy Meter