VERISIGN INC | VRSN

Buy
$142.38
Purchase price (11.02.18)
$157.91
Current price (12.12.18)
0.00%
Return
VERISIGN INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$157.91$2.110.00Buy0.00%
12/11/18$155.80$-1.220.00Buy0.00%
12/10/18$157.02$3.110.00Buy0.00%
12/7/18$153.91$-3.470.00Buy0.00%
12/6/18$157.38$3.830.00Buy0.00%
12/5/18$153.55$-0.510.00Buy0.00%
12/4/18$154.06$-5.05-3.17Buy0.00%
12/3/18$159.11$2.711.73Buy0.00%
11/30/18$156.40$-0.54-0.34Buy0.00%
11/29/18$156.94$0.870.56Buy0.00%
11/28/18$156.07$5.283.50Buy0.00%
11/27/18$150.79$-2.85-1.85Buy0.00%
11/26/18$153.64$3.312.20Buy0.00%
11/23/18$150.33$0.940.63Buy0.00%
11/21/18$149.39$2.201.49Buy0.00%
11/20/18$147.19$-2.01-1.35Buy0.00%
11/19/18$149.20$-6.55-4.21Buy0.00%
11/16/18$155.75$0.080.05Buy0.00%
11/15/18$155.67$4.362.88Buy0.00%
11/14/18$151.31$-1.30-0.85Buy0.00%
11/13/18$152.61$-0.69-0.45Buy0.00%
11/12/18$153.30$-6.80-4.25Buy0.00%
11/9/18$160.10$-0.03-0.02Buy0.00%
11/8/18$160.13$0.280.18Buy0.00%
11/7/18$159.85$2.701.72Buy0.00%
11/6/18$157.15$-3.65-2.27Buy0.00%
11/5/18$160.80$-4.22-2.56Buy0.00%
11/2/18$165.02$24.2217.20Buy0.00%
11/1/18$140.80$-1.74-1.22Sell8.95%
10/31/18$142.54$3.882.80Sell7.82%
10/30/18$138.66$3.342.47Sell10.33%
10/29/18$135.32$-3.35-2.42Sell12.49%
10/26/18$138.67$2.832.08Sell10.33%
10/25/18$135.84$1.931.44Sell12.16%
10/24/18$133.91$-7.20-5.10Sell13.41%
10/23/18$141.11$-2.36-1.64Sell8.75%
10/22/18$143.47$2.081.47Sell7.22%
10/19/18$141.39$-0.81-0.57Sell8.57%
10/18/18$142.20$-3.69-2.53Sell8.04%
10/17/18$145.89$-0.90-0.61Sell5.66%
10/16/18$146.79$4.283.00Sell5.08%
10/15/18$142.51$-1.47-1.02Sell7.84%
10/12/18$143.98$4.863.49Sell6.89%
10/11/18$139.12$-1.78-1.26Sell10.04%
10/10/18$140.90$-7.12-4.81Sell8.89%
10/9/18$148.02$-2.76-1.83Sell4.28%
10/8/18$150.78$-3.35-2.17Sell2.50%
10/5/18$154.13$-1.08-0.70Buy0.00%
10/4/18$155.21$-2.57-1.63Buy0.00%
10/3/18$157.78$0.260.17Buy0.00%
10/2/18$157.52$-2.41-1.51Buy0.00%
10/1/18$159.93$-0.19-0.12Buy0.00%
9/28/18$160.12$0.980.62Buy0.00%
9/27/18$159.14$0.220.14Buy0.00%
9/26/18$158.92$-1.57-0.98Buy0.00%
9/25/18$160.49$1.530.96Buy0.00%
9/24/18$158.96$-0.85-0.53Buy0.00%
9/21/18$159.81$-0.39-0.24Buy0.00%
9/20/18$160.20$1.110.70Buy0.00%
9/19/18$159.09$-3.84-2.36Buy0.00%
9/18/18$162.93$1.520.94Buy0.00%
9/17/18$161.41$-2.24-1.37Buy0.00%
9/14/18$163.65$1.530.94Buy0.00%
9/13/18$162.12$0.810.50Buy0.00%
9/12/18$161.31$-0.31-0.19Buy0.00%
9/11/18$161.62$0.060.04Buy0.00%
9/10/18$161.56$3.762.38Buy0.00%
9/7/18$157.80$-0.34-0.21Buy0.00%
9/6/18$158.14$1.761.13Buy0.00%
9/5/18$156.38$-2.86-1.80Buy0.00%
9/4/18$159.24$0.630.40Buy0.00%
8/31/18$158.61$0.500.32Buy0.00%
8/30/18$158.11$-0.67-0.42Buy0.00%
8/29/18$158.78$-0.34-0.21Buy0.00%
8/28/18$159.12$1.470.93Buy0.00%
8/27/18$157.65$1.571.01Buy0.00%
8/24/18$156.08$1.731.12Buy0.00%
8/23/18$154.35$1.010.66Buy0.00%
8/22/18$153.34$0.880.58Buy0.00%
8/21/18$152.46$0.420.28Buy0.00%
8/20/18$152.04$1.290.86Buy0.00%
8/17/18$150.75$-1.95-1.28Buy0.00%
8/16/18$152.70$-0.76-0.50Buy0.00%
8/15/18$153.46$-0.54-0.35Buy0.00%
8/14/18$154.00$1.460.96Buy0.00%
8/13/18$152.54$-0.38-0.25Buy0.00%
8/10/18$152.92$-0.43-0.28Buy0.00%
8/9/18$153.35$1.190.78Buy0.00%
8/8/18$152.16$-0.14-0.09Buy0.00%
8/7/18$152.30$0.240.16Buy0.00%
8/6/18$152.06$1.060.70Buy0.00%
8/3/18$151.00$0.020.01Buy0.00%
8/2/18$150.98$2.921.97Buy0.00%
8/1/18$148.06$2.831.95Buy0.00%
7/31/18$145.23$-0.20-0.14Buy0.00%
7/30/18$145.43$-4.83-3.21Buy0.00%
7/27/18$150.26$-1.69-1.11Buy0.00%
7/26/18$151.95$0.760.50Buy0.00%
7/25/18$151.19$2.761.86Buy0.00%
7/24/18$148.43$-0.70-0.47Buy0.00%
7/23/18$149.13$0.040.03Buy0.00%
7/20/18$149.09$1.010.68Buy0.00%
7/19/18$148.08$-0.94-0.63Buy0.00%
7/18/18$149.02$-0.77-0.51Buy0.00%
7/17/18$149.79$1.851.25Buy0.00%
7/16/18$147.94$0.360.24Buy0.00%
7/13/18$147.58$0.400.27Buy0.00%
7/12/18$147.18$2.471.71Buy0.00%
7/11/18$144.71$1.210.84Buy0.00%
7/10/18$143.50$0.460.32Buy0.00%
7/9/18$143.04$1.130.80Buy0.00%
7/6/18$141.91$0.920.65Buy0.00%
7/5/18$140.99$2.331.68Buy0.00%
7/3/18$138.66$-1.56-1.11Buy0.00%
7/2/18$140.22$2.802.04Buy0.00%
6/29/18$137.42$-0.23-0.17Buy0.00%
6/28/18$137.65$2.251.66Buy0.00%
6/27/18$135.40$-1.18-0.86Buy0.00%
6/26/18$136.58$0.860.63Buy0.00%
6/25/18$135.72$-2.96-2.13Buy0.00%
6/22/18$138.68$-1.64-1.17Buy0.00%
6/21/18$140.32$-1.98-1.39Buy0.00%
6/20/18$142.30$-1.17-0.82Buy0.00%
6/19/18$143.47$-1.72-1.18Buy0.00%
6/18/18$145.19$2.922.05Buy0.00%
6/15/18$142.27$1.050.74Buy0.00%
6/14/18$141.22$1.881.35Buy0.00%
6/13/18$139.34$-0.57-0.41Buy0.00%
6/12/18$139.91$2.011.46Buy0.00%
6/11/18$137.90$0.030.02Buy0.00%
6/8/18$137.87$1.330.97Buy0.00%
6/7/18$136.54$-0.57-0.42Buy0.00%
6/6/18$137.11$1.280.94Buy0.00%
6/5/18$135.83$0.960.71Buy0.00%
6/4/18$134.87$2.301.73Buy0.00%
6/1/18$132.57$2.131.63Buy0.00%
5/31/18$130.44$-0.30-0.23Buy0.00%
5/30/18$130.74$1.851.44Buy0.00%
5/29/18$128.89$0.380.30Buy0.00%
5/25/18$128.51$0.340.27Buy0.00%
5/24/18$128.17$-0.04-0.03Buy0.00%
5/23/18$128.21$0.370.29Buy0.00%
5/22/18$127.84$-0.48-0.37Buy0.00%
5/21/18$128.32$0.650.51Buy0.00%
5/18/18$127.67$0.310.24Buy0.00%
5/17/18$127.36$0.240.19Buy0.00%
5/16/18$127.12$0.460.36Buy0.00%
5/15/18$126.66$0.010.01Buy0.00%
5/14/18$126.65$1.000.80Buy0.00%
5/11/18$125.65$1.060.85Buy0.00%
5/10/18$124.59$1.261.02Buy0.00%
5/9/18$123.33$0.660.54Buy0.00%
5/8/18$122.67$0.250.20Buy0.00%
5/7/18$122.42$0.110.09Buy0.00%
5/4/18$122.31$2.311.92Buy0.00%
5/3/18$120.00$1.951.65Sell0.60%
5/2/18$118.05$0.110.09Sell2.22%
5/1/18$117.94$0.520.44Buy0.00%
4/30/18$117.42$-0.88-0.74Buy0.00%
4/27/18$118.30$-2.60-2.15Buy0.00%
4/26/18$120.90$2.291.93Buy0.00%
4/25/18$118.61$0.610.52Buy0.00%
4/24/18$118.00$-5.88-4.75Buy0.00%
4/23/18$123.88$-0.91-0.73Buy0.00%
4/20/18$124.79$-0.40-0.32Buy0.00%
4/19/18$125.19$-1.45-1.14Buy0.00%
4/18/18$126.64$0.880.70Buy0.00%
4/17/18$125.76$1.971.59Buy0.00%
4/16/18$123.79$1.791.47Buy0.00%
4/13/18$122.00$0.290.24Buy0.00%
4/12/18$121.71$1.321.10Buy0.00%
4/11/18$120.39$-0.14-0.12Buy0.00%
4/10/18$120.53$2.231.89Buy0.00%
4/9/18$118.30$0.610.52Buy0.00%
4/6/18$117.69$-1.53-1.28Sell0.47%
4/5/18$119.22$1.381.17Buy0.00%
4/4/18$117.84$0.690.59Buy0.00%
4/3/18$117.15$1.411.22Buy0.00%
4/2/18$115.74$-2.82-2.38Buy0.00%
3/29/18$118.56$2.161.86Buy0.00%
3/28/18$116.40$-1.08-0.92Buy0.00%
3/27/18$117.48$-3.99-3.28Buy0.00%
3/26/18$121.47$1.991.67Buy0.00%
3/23/18$119.48$-3.17-2.58Buy0.00%
3/22/18$122.65$-1.95-1.57Buy0.00%
3/21/18$124.60$-0.60-0.48Buy0.00%
3/20/18$125.20$0.980.79Buy0.00%
3/19/18$124.22$-1.70-1.35Buy0.00%
3/16/18$125.92$0.610.49Buy0.00%
3/15/18$125.31$2.301.87Buy0.00%
3/14/18$123.01$2.502.07Buy0.00%
3/13/18$120.51$0.270.22Buy0.00%
3/12/18$120.24$-0.22-0.18Buy0.00%
3/9/18$120.46$2.111.78Buy0.00%
3/8/18$118.35$0.420.36Buy0.00%
3/7/18$117.93$0.480.41Buy0.00%
3/6/18$117.45$0.190.16Buy0.00%
3/5/18$117.26$1.481.28Buy0.00%
3/2/18$115.78$0.760.66Buy0.00%
3/1/18$115.02$-1.00-0.86Buy0.00%