VERISIGN INC | VRSN

Buy
$121.00
Purchase price (05.02.18)
$149.79
Current price (07.17.18)
23.79%
Return
VERISIGN INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$149.79$1.850.00Buy23.79%
7/16/18$147.94$0.360.24Buy22.26%
7/13/18$147.58$0.400.27Buy21.97%
7/12/18$147.18$2.471.71Buy21.64%
7/11/18$144.71$1.210.84Buy19.60%
7/10/18$143.50$0.460.32Buy18.60%
7/9/18$143.04$1.130.80Buy18.21%
7/6/18$141.91$0.920.65Buy17.28%
7/5/18$140.99$2.331.68Buy16.52%
7/3/18$138.66$-1.56-1.11Buy14.60%
7/2/18$140.22$2.802.04Buy15.88%
6/29/18$137.42$-0.23-0.17Buy13.57%
6/28/18$137.65$2.251.66Buy13.76%
6/27/18$135.40$-1.18-0.86Buy11.90%
6/26/18$136.58$0.860.63Buy12.88%
6/25/18$135.72$-2.96-2.13Buy12.17%
6/22/18$138.68$-1.64-1.17Buy14.61%
6/21/18$140.32$-1.98-1.39Buy15.97%
6/20/18$142.30$-1.17-0.82Buy17.60%
6/19/18$143.47$-1.72-1.18Buy18.57%
6/18/18$145.19$2.922.05Buy19.99%
6/15/18$142.27$1.050.74Buy17.58%
6/14/18$141.22$1.881.35Buy16.71%
6/13/18$139.34$-0.57-0.41Buy15.16%
6/12/18$139.91$2.011.46Buy15.63%
6/11/18$137.90$0.030.02Buy13.97%
6/8/18$137.87$1.330.97Buy13.94%
6/7/18$136.54$-0.57-0.42Buy12.84%
6/6/18$137.11$1.280.94Buy13.31%
6/5/18$135.83$0.960.71Buy12.26%
6/4/18$134.87$2.301.73Buy11.46%
6/1/18$132.57$2.131.63Buy9.56%
5/31/18$130.44$-0.30-0.23Buy7.80%
5/30/18$130.74$1.851.44Buy8.05%
5/29/18$128.89$0.380.30Buy6.52%
5/25/18$128.51$0.340.27Buy6.21%
5/24/18$128.17$-0.04-0.03Buy5.93%
5/23/18$128.21$0.370.29Buy5.96%
5/22/18$127.84$-0.48-0.37Buy5.65%
5/21/18$128.32$0.650.51Buy6.05%
5/18/18$127.67$0.310.24Buy5.51%
5/17/18$127.36$0.240.19Buy5.26%
5/16/18$127.12$0.460.36Buy5.06%
5/15/18$126.66$0.010.01Buy4.68%
5/14/18$126.65$1.000.80Buy4.67%
5/11/18$125.65$1.060.85Buy3.84%
5/10/18$124.59$1.261.02Buy2.97%
5/9/18$123.33$0.660.54Buy1.93%
5/8/18$122.67$0.250.20Buy1.38%
5/7/18$122.42$0.110.09Buy1.17%
5/4/18$122.31$2.311.92Buy1.08%
5/3/18$120.00$1.951.65Sell0.60%
5/2/18$118.05$0.110.09Sell2.22%
5/1/18$117.94$0.520.44Buy-0.19%
4/30/18$117.42$-0.88-0.74Buy-0.63%
4/27/18$118.30$-2.60-2.15Buy0.12%
4/26/18$120.90$2.291.93Buy2.32%
4/25/18$118.61$0.610.52Buy0.38%
4/24/18$118.00$-5.88-4.75Buy-0.14%
4/23/18$123.88$-0.91-0.73Buy4.84%
4/20/18$124.79$-0.40-0.32Buy5.61%
4/19/18$125.19$-1.45-1.14Buy5.95%
4/18/18$126.64$0.880.70Buy7.18%
4/17/18$125.76$1.971.59Buy6.43%
4/16/18$123.79$1.791.47Buy4.76%
4/13/18$122.00$0.290.24Buy3.25%
4/12/18$121.71$1.321.10Buy3.00%
4/11/18$120.39$-0.14-0.12Buy1.89%
4/10/18$120.53$2.231.89Buy2.01%
4/9/18$118.30$0.610.52Buy0.12%
4/6/18$117.69$-1.53-1.28Sell0.47%
4/5/18$119.22$1.381.17Buy5.29%
4/4/18$117.84$0.690.59Buy4.07%
4/3/18$117.15$1.411.22Buy3.46%
4/2/18$115.74$-2.82-2.38Buy2.22%
3/29/18$118.56$2.161.86Buy4.71%
3/28/18$116.40$-1.08-0.92Buy2.80%
3/27/18$117.48$-3.99-3.28Buy3.75%
3/26/18$121.47$1.991.67Buy7.28%
3/23/18$119.48$-3.17-2.58Buy5.52%
3/22/18$122.65$-1.95-1.57Buy8.32%
3/21/18$124.60$-0.60-0.48Buy10.04%
3/20/18$125.20$0.980.79Buy10.57%
3/19/18$124.22$-1.70-1.35Buy9.71%
3/16/18$125.92$0.610.49Buy11.21%
3/15/18$125.31$2.301.87Buy10.67%
3/14/18$123.01$2.502.07Buy8.64%
3/13/18$120.51$0.270.22Buy6.43%
3/12/18$120.24$-0.22-0.18Buy6.19%
3/9/18$120.46$2.111.78Buy6.39%
3/8/18$118.35$0.420.36Buy4.52%
3/7/18$117.93$0.480.41Buy4.15%
3/6/18$117.45$0.190.16Buy3.73%
3/5/18$117.26$1.481.28Buy3.56%
3/2/18$115.78$0.760.66Buy2.25%
3/1/18$115.02$-1.00-0.86Buy1.58%
2/28/18$116.02$-0.39-0.34Buy2.46%
2/27/18$116.41$-0.84-0.72Buy2.81%
2/26/18$117.25$-0.39-0.33Buy3.55%
2/23/18$117.64$2.722.37Buy3.89%
2/22/18$114.92$-0.78-0.67Buy1.49%
2/21/18$115.70$-0.64-0.55Buy2.18%
2/20/18$116.34$-4.21-3.49Buy2.75%
2/16/18$120.55$4.203.61Buy6.46%
2/15/18$116.35$2.372.08Buy2.76%
2/14/18$113.98$3.413.08Buy0.66%
2/13/18$110.57$-0.46-0.41Sell0.62%
2/12/18$111.03$1.941.78Sell0.21%
2/9/18$109.09$3.473.29Sell1.95%
2/8/18$105.62$-3.49-3.20Sell5.07%
2/7/18$109.11$-0.30-0.27Sell1.93%
2/6/18$109.41$0.680.63Sell1.66%
2/5/18$108.73$-3.78-3.36Sell2.27%
2/2/18$112.51$-2.19-1.91Buy-0.98%
2/1/18$114.70$-0.22-0.19Buy0.95%
1/31/18$114.92$2.772.47Buy1.14%
1/30/18$112.15$-0.26-0.23Buy-1.29%
1/29/18$112.41$-2.90-2.51Buy-1.06%
1/26/18$115.31$-0.68-0.59Buy1.49%
1/25/18$115.99$0.220.19Buy2.09%
1/24/18$115.77$0.000.00Buy1.89%
1/23/18$115.77$1.311.14Buy1.89%
1/22/18$114.46$-0.02-0.02Buy0.74%
1/19/18$114.48$-0.06-0.05Buy0.76%
1/18/18$114.54$0.540.47Buy0.81%
1/17/18$114.00$1.351.20Buy0.33%
1/16/18$112.65$-0.96-0.84Sell1.05%
1/12/18$113.61$1.381.23Sell0.20%
1/11/18$112.23$0.270.24Sell1.41%
1/10/18$111.96$-1.01-0.89Sell1.65%
1/9/18$112.97$-1.34-1.17Sell0.76%
1/8/18$114.31$1.311.16Buy0.36%
1/5/18$113.00$1.531.37Sell-0.54%
1/4/18$111.47$0.570.51Sell0.82%
1/3/18$110.90$1.431.31Buy42.40%
1/2/18$109.47$-4.97-4.34Buy40.56%
12/29/17$114.44$-1.06-0.92Buy46.94%
12/28/17$115.50$1.120.98Buy48.31%
12/27/17$114.38$0.470.41Buy46.87%
12/26/17$113.91$-0.08-0.07Buy46.26%
12/22/17$113.99$-0.20-0.18Buy46.37%
12/21/17$114.19$-1.82-1.57Buy46.62%
12/20/17$116.01$0.460.40Buy48.96%
12/19/17$115.55$-0.55-0.47Buy48.37%
12/18/17$116.10$1.070.93Buy49.08%
12/15/17$115.03$0.890.78Buy47.70%
12/14/17$114.14$0.360.32Buy46.56%
12/13/17$113.78$-0.59-0.52Buy46.10%
12/12/17$114.37$0.050.04Buy46.85%
12/11/17$114.32$1.341.19Buy46.79%
12/8/17$112.98$0.160.14Buy45.07%
12/7/17$112.82$0.420.37Buy44.86%
12/6/17$112.40$-0.04-0.04Buy44.32%
12/5/17$112.44$-0.12-0.11Buy44.38%
12/4/17$112.56$-2.40-2.09Buy44.53%
12/1/17$114.96$-0.14-0.12Buy47.61%
11/30/17$115.10$0.360.31Buy47.79%
11/29/17$114.74$-2.27-1.94Buy47.33%
11/28/17$117.01$-0.08-0.07Buy50.24%
11/27/17$117.09$-0.15-0.13Buy50.35%
11/24/17$117.24$1.471.27Buy50.54%
11/22/17$115.77$-0.29-0.25Buy48.65%
11/21/17$116.06$0.880.76Buy49.02%
11/20/17$115.18$1.431.26Buy47.89%
11/17/17$113.75$0.780.69Buy46.06%
11/16/17$112.97$2.552.31Buy45.06%
11/15/17$110.42$-0.75-0.67Buy41.78%
11/14/17$111.17$-0.01-0.01Buy42.75%
11/13/17$111.18$1.431.30Buy42.76%
11/10/17$109.75$0.330.30Buy40.92%
11/9/17$109.42$-0.55-0.50Buy40.50%
11/8/17$109.97$0.870.80Buy41.20%
11/7/17$109.10$-0.75-0.68Buy40.09%
11/6/17$109.85$1.361.25Buy41.05%
11/3/17$108.49$-0.89-0.81Buy39.30%
11/2/17$109.38$0.520.48Buy40.45%
11/1/17$108.86$1.341.25Buy39.78%
10/31/17$107.52$-0.06-0.06Buy38.06%
10/30/17$107.58$-1.49-1.37Buy38.14%
10/27/17$109.07$-0.13-0.12Buy40.05%
10/26/17$109.20$1.451.35Buy40.22%
10/25/17$107.75$-1.14-1.05Buy38.35%
10/24/17$108.89$0.930.86Buy39.82%
10/23/17$107.96$-0.98-0.90Buy38.62%
10/20/17$108.94$0.750.69Buy39.88%
10/19/17$108.19$-1.07-0.98Buy38.92%
10/18/17$109.26$0.710.65Buy40.29%
10/17/17$108.55$0.090.08Buy39.38%
10/16/17$108.46$0.240.22Buy39.27%
10/13/17$108.22$0.220.20Buy38.96%
10/12/17$108.00$-0.29-0.27Buy38.67%
10/11/17$108.29$0.170.16Buy39.05%
10/10/17$108.12$-1.65-1.50Buy38.83%
10/9/17$109.77$-0.15-0.14Buy40.95%
10/6/17$109.92$1.000.92Buy41.14%
10/5/17$108.92$0.350.32Buy39.86%
10/4/17$108.57$0.580.54Buy39.41%
10/3/17$107.99$1.501.41Buy38.66%
10/2/17$106.49$0.100.09Buy36.74%
9/29/17$106.39$0.770.73Buy36.61%
S&P 500 Panic / Happy Meter