Verisign, Inc. | VRSN

Buy
$77.88
Purchase price (01.11.17)
$98.96
Current price (08.21.17)
27.07%
Return
Verisign, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$98.96$0.760.00Buy27.07%
8/18/17$98.20$0.270.00Buy26.09%
8/17/17$97.93$-1.300.00Buy25.74%
8/16/17$99.23$0.660.00Buy27.41%
8/15/17$98.57$-0.280.00Buy26.57%
8/14/17$98.85$0.900.00Buy26.93%
8/11/17$97.95$0.210.00Buy25.77%
8/10/17$97.74$-2.030.00Buy25.50%
8/9/17$99.77$1.040.00Buy28.11%
8/8/17$98.73$-0.590.00Buy26.77%
8/7/17$99.32$0.010.00Buy27.53%
8/4/17$99.31$-0.740.00Buy27.52%
8/3/17$100.05$0.640.00Buy28.47%
8/2/17$99.41$0.040.00Buy27.65%
8/1/17$99.37$-1.800.00Buy27.59%
7/31/17$101.17$-1.330.00Buy29.90%
7/28/17$102.50$0.550.00Buy31.61%
7/27/17$101.95$0.130.00Buy30.91%
7/25/17$100.98$1.020.00Buy29.66%
7/26/17$101.82$0.840.00Buy30.74%
7/26/17$101.82$0.840.00Buy30.74%
7/26/17$101.82$0.840.00Buy30.74%
7/26/17$101.82$0.840.00Buy30.74%
7/26/17$101.82$0.840.00Buy30.74%
7/26/17$101.82$0.840.00Buy30.74%
7/26/17$101.82$0.840.00Buy30.74%
7/26/17$101.82$0.840.00Buy30.74%
7/26/17$101.82$0.840.00Buy30.74%
7/26/17$101.82$0.840.00Buy30.74%
7/25/17$100.98$0.000.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/25/17$100.98$1.020.00Buy29.66%
7/24/17$99.96$1.010.00Buy28.35%
7/21/17$98.95$0.340.00Buy27.05%
7/19/17$98.61$0.180.00Buy26.62%
7/19/17$98.61$0.180.00Buy26.62%
7/18/17$98.43$0.430.00Buy26.39%
7/17/17$98.00$1.080.00Buy25.83%
7/14/17$96.92$-0.260.00Buy24.45%
7/13/17$97.18$0.310.00Buy24.78%
7/12/17$96.87$1.260.00Buy24.38%
7/11/17$95.61$0.320.00Buy22.77%
7/10/17$95.29$0.870.00Buy22.35%
7/7/17$94.42$1.171.25Buy21.24%
7/6/17$93.25$-1.19-1.26Buy19.74%
7/5/17$94.44$0.540.58Buy21.26%
7/3/17$93.90$0.941.01Buy20.57%
6/30/17$92.96$-0.55-0.59Buy19.36%
6/29/17$93.51$-0.26-0.28Buy20.07%
6/28/17$93.77$0.971.05Buy20.40%
6/27/17$92.80$-0.76-0.81Buy19.16%
6/26/17$93.56$-0.40-0.43Buy20.13%
6/23/17$93.96$0.440.47Buy20.65%
6/22/17$93.52$0.290.31Buy20.08%
6/21/17$93.23$0.580.63Buy19.71%
6/20/17$92.65$-1.00-1.07Buy18.97%
6/19/17$93.65$1.191.29Buy20.25%
6/16/17$92.46$0.270.29Buy18.72%
6/15/17$92.19$0.530.58Buy18.37%
6/14/17$91.66$0.060.07Buy17.69%
6/13/17$91.60$0.490.54Buy17.62%
6/12/17$91.11$-1.22-1.32Buy16.99%
6/9/17$92.33$-0.62-0.67Buy18.55%
6/8/17$92.95$0.690.75Buy19.35%
6/7/17$92.26$0.190.21Buy18.46%
6/6/17$92.07$-0.45-0.49Buy18.22%
6/5/17$92.52$-0.03-0.03Buy18.80%
6/2/17$92.55$0.270.29Buy18.84%
6/1/17$92.28$2.122.35Buy18.49%
5/31/17$90.16$-0.48-0.53Buy15.77%
5/30/17$90.64$0.500.55Buy16.38%
5/26/17$90.14$-0.53-0.58Buy15.74%
5/25/17$90.67$0.570.63Buy16.42%
5/24/17$90.10$1.051.18Buy15.69%
5/23/17$89.05$-0.88-0.98Buy14.34%
5/22/17$89.93$0.740.83Buy15.47%
5/19/17$89.19$0.640.72Buy14.52%
5/18/17$88.55$0.480.55Buy13.70%
5/17/17$88.07$-1.86-2.07Buy13.08%
5/16/17$89.93$-0.18-0.20Buy15.47%
5/15/17$90.11$1.001.12Buy15.70%
5/12/17$89.11$-0.31-0.35Buy14.42%
5/11/17$89.42$-1.13-1.25Buy14.82%
5/10/17$90.55$1.551.74Buy16.27%
5/9/17$89.00$-0.22-0.25Buy14.28%
5/8/17$89.22$-0.38-0.42Buy14.56%
5/5/17$89.60$-0.96-1.06Buy15.05%
5/4/17$90.56$0.060.07Buy16.28%
5/3/17$90.50$-0.34-0.37Buy16.20%
5/2/17$90.84$1.101.23Buy16.64%
5/1/17$89.74$0.820.92Buy15.23%
4/28/17$88.92$0.390.44Buy14.18%
4/27/17$88.53$-0.31-0.35Buy13.67%
4/26/17$88.84$-0.44-0.49Buy14.07%
4/25/17$89.28$0.780.88Buy14.64%
4/24/17$88.50$0.050.06Buy13.64%
4/21/17$88.45$-0.26-0.29Buy13.57%
4/20/17$88.71$-0.11-0.12Buy13.91%
4/19/17$88.82$0.400.45Buy14.05%
4/18/17$88.42$-0.42-0.47Buy13.53%
4/17/17$88.84$1.161.32Buy14.07%
4/13/17$87.68$-0.26-0.30Buy12.58%
4/12/17$87.94$0.030.03Buy12.92%
4/11/17$87.91$0.800.92Buy12.88%
4/10/17$87.11$-0.15-0.17Buy11.85%
4/7/17$87.26$0.000.00Buy12.04%
4/6/17$87.26$-0.41-0.47Buy12.04%
4/5/17$87.67$0.370.42Buy12.57%
4/4/17$87.30$-0.33-0.38Buy12.10%
4/3/17$87.63$0.520.60Buy12.52%
3/31/17$87.11$-0.08-0.09Buy11.85%
3/30/17$87.19$0.010.01Buy11.95%
3/29/17$87.18$0.310.36Buy11.94%
3/28/17$86.87$-0.10-0.11Buy11.54%
3/27/17$86.97$-0.22-0.25Buy11.67%
3/24/17$87.19$-0.20-0.23Buy11.95%
3/23/17$87.39$0.450.52Buy12.21%
3/22/17$86.94$0.500.58Buy11.63%
3/21/17$86.44$-0.13-0.15Buy10.99%
3/20/17$86.57$0.320.37Buy11.16%
3/17/17$86.25$-1.19-1.36Buy10.75%
3/16/17$87.44$0.490.56Buy12.28%
3/15/17$86.95$0.820.95Buy11.65%
3/14/17$86.13$-0.21-0.24Buy10.59%
3/13/17$86.34$0.861.01Buy10.86%
3/10/17$85.48$0.630.74Buy9.76%
3/9/17$84.85$-0.04-0.05Buy8.95%
3/8/17$84.89$1.231.47Buy9.00%
3/7/17$83.66$-0.49-0.58Buy7.42%
3/6/17$84.15$0.110.13Buy8.05%
3/3/17$84.04$0.420.50Buy7.91%
3/2/17$83.62$-0.50-0.59Buy7.37%
3/1/17$84.12$1.652.00Buy8.01%
2/28/17$82.47$-0.07-0.08Buy5.89%
2/27/17$82.54$-0.77-0.92Buy5.98%
2/24/17$83.31$0.911.10Buy6.97%
2/23/17$82.40$0.210.26Buy5.80%
2/22/17$82.19$-0.79-0.95Buy5.53%
2/21/17$82.98$0.680.83Buy6.55%
2/17/17$82.30$0.380.46Buy5.68%
2/16/17$81.92$-0.93-1.12Buy5.19%
2/15/17$82.85$0.170.21Buy6.38%
2/14/17$82.68$-0.22-0.27Buy6.16%
2/13/17$82.90$-0.24-0.29Buy6.45%
2/10/17$83.14$0.620.75Buy6.75%
2/9/17$82.52$-0.05-0.06Buy5.96%
2/8/17$82.57$0.310.38Buy6.02%
2/7/17$82.26$0.080.10Buy5.62%
2/6/17$82.18$0.070.09Buy5.52%
2/3/17$82.11$0.410.50Buy5.43%
2/2/17$81.70$1.471.83Buy4.90%
2/1/17$80.23$0.020.02Buy3.02%
1/31/17$80.21$-0.63-0.78Buy2.99%
1/30/17$80.84$-0.38-0.47Buy3.80%
1/27/17$81.22$-0.33-0.40Buy4.29%
1/26/17$81.55$0.240.30Buy4.71%
1/25/17$81.31$0.760.94Buy4.40%
1/24/17$80.55$0.370.46Buy3.43%
1/23/17$80.18$-0.24-0.30Buy2.95%
1/20/17$80.42$0.040.05Buy3.26%
1/19/17$80.38$-0.24-0.30Buy3.21%
1/18/17$80.62$0.310.39Buy3.52%
1/17/17$80.31$-0.49-0.61Buy3.12%
1/13/17$80.80$-0.20-0.25Buy3.75%
1/12/17$81.00$0.100.12Buy4.01%
1/11/17$80.90$1.652.08Buy3.88%
1/10/17$79.25$-2.57-3.14Sell-0.05%
1/9/17$81.82$0.971.20Sell-3.30%
1/6/17$80.85$1.051.32Sell-2.07%
1/5/17$79.80$0.841.06Sell-0.74%
1/4/17$78.96$1.652.13Sell0.32%
1/3/17$77.31$1.241.63Sell2.40%
12/30/16$76.07$0.090.12Sell3.96%
12/29/16$75.98$-1.01-1.31Sell4.08%
12/28/16$76.99$0.240.31Sell2.80%
12/27/16$76.75$0.280.37Sell3.11%
12/23/16$76.47$-0.09-0.12Sell3.46%
12/22/16$76.56$-1.34-1.72Sell3.35%
12/21/16$77.90$-1.46-1.84Sell1.65%
12/20/16$79.36$1.271.63Sell-0.19%
12/19/16$78.09$0.190.24Sell1.41%
12/16/16$77.90$-1.06-1.34Sell1.65%
12/15/16$78.96$-0.16-0.20Sell0.32%
12/14/16$79.12$-0.80-1.00Sell0.11%
12/13/16$79.92$0.390.49Buy-2.15%
12/12/16$79.53$-2.60-3.17Buy-2.63%
12/9/16$82.13$0.520.64Buy0.55%