VENTAS INC | VTR

Buy
$55.86
Purchase price (07.31.18)
$59.37
Current price (08.20.18)
0.00%
Return
VENTAS INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$59.37$-0.190.00Buy0.00%
8/17/18$59.56$0.680.00Buy0.00%
8/16/18$58.88$0.080.00Buy0.00%
8/15/18$58.80$1.320.00Buy0.00%
8/14/18$57.48$0.490.00Buy0.00%
8/13/18$56.99$-0.030.00Buy0.00%
8/10/18$57.02$-0.880.00Buy0.00%
8/9/18$57.90$-0.050.00Buy0.00%
8/8/18$57.95$-0.450.00Buy0.00%
8/7/18$58.40$0.390.00Buy0.00%
8/6/18$58.01$0.010.02Buy0.00%
8/3/18$58.00$1.512.67Buy0.00%
8/2/18$56.49$-0.32-0.56Buy0.00%
8/1/18$56.81$0.430.76Buy0.00%
7/31/18$56.38$0.961.73Buy0.00%
7/30/18$55.42$0.320.58Sell0.41%
7/27/18$55.10$-2.22-3.87Sell0.99%
7/26/18$57.32$-0.86-1.48Buy0.00%
7/25/18$58.18$0.480.83Buy0.00%
7/24/18$57.70$-0.28-0.48Buy0.00%
7/23/18$57.98$-0.27-0.46Buy0.00%
7/20/18$58.25$0.190.33Buy0.00%
7/19/18$58.06$0.731.27Buy0.00%
7/18/18$57.33$-0.59-1.02Buy0.00%
7/17/18$57.92$-0.37-0.63Buy0.00%
7/16/18$58.29$0.080.14Buy0.00%
7/13/18$58.21$-0.19-0.33Buy0.00%
7/12/18$58.40$0.010.02Buy0.00%
7/11/18$58.39$-0.28-0.48Buy0.00%
7/10/18$58.67$0.290.50Buy0.00%
7/9/18$58.38$-0.74-1.25Buy0.00%
7/6/18$59.12$0.320.54Buy0.00%
7/5/18$58.80$0.781.34Buy0.00%
7/3/18$58.02$1.152.02Buy0.00%
7/2/18$56.87$-0.08-0.14Buy0.00%
6/29/18$56.95$-0.49-0.85Buy0.00%
6/28/18$57.44$1.362.43Buy0.00%
6/27/18$56.08$0.310.56Buy0.00%
6/26/18$55.77$-0.32-0.57Buy0.00%
6/25/18$56.09$0.400.72Buy0.00%
6/22/18$55.69$0.641.16Buy0.00%
6/21/18$55.05$0.300.55Buy0.00%
6/20/18$54.75$1.041.94Buy0.00%
6/19/18$53.71$0.050.09Buy0.00%
6/18/18$53.66$-0.57-1.05Buy0.00%
6/15/18$54.23$-0.18-0.33Buy0.00%
6/14/18$54.41$0.971.82Buy0.00%
6/13/18$53.44$-1.74-3.15Buy0.00%
6/12/18$55.18$0.270.49Buy0.00%
6/11/18$54.91$0.070.13Buy0.00%
6/8/18$54.84$0.280.51Buy0.00%
6/7/18$54.56$0.220.40Buy0.00%
6/6/18$54.34$-0.16-0.29Buy0.00%
6/5/18$54.50$-0.49-0.89Buy0.00%
6/4/18$54.99$0.150.27Buy0.00%
6/1/18$54.84$0.180.33Buy0.00%
5/31/18$54.66$-0.15-0.27Buy0.00%
5/30/18$54.81$0.711.31Buy0.00%
5/29/18$54.10$0.480.90Buy0.00%
5/25/18$53.62$0.531.00Buy0.00%
5/24/18$53.09$-0.47-0.88Buy0.00%
5/23/18$53.56$0.881.67Buy0.00%
5/22/18$52.68$0.500.96Buy0.00%
5/21/18$52.18$0.721.40Buy0.00%
5/18/18$51.46$0.000.00Buy0.00%
5/17/18$51.46$-0.58-1.11Buy0.00%
5/16/18$52.04$-0.22-0.42Buy0.00%
5/15/18$52.26$-0.90-1.69Buy0.00%
5/14/18$53.16$-0.35-0.65Buy0.00%
5/11/18$53.51$-0.23-0.43Buy0.00%
5/10/18$53.74$0.591.11Buy0.00%
5/9/18$53.15$0.310.59Buy0.00%
5/8/18$52.84$-0.51-0.96Buy0.00%
5/7/18$53.35$0.200.38Buy0.00%
5/4/18$53.15$0.621.18Buy0.00%
5/3/18$52.53$0.160.31Buy0.00%
5/2/18$52.37$-0.04-0.08Buy0.00%
5/1/18$52.41$0.991.93Sell18.10%
4/30/18$51.42$-0.17-0.33Sell19.64%
4/27/18$51.59$4.128.68Sell19.38%
4/26/18$47.47$0.110.23Sell25.82%
4/25/18$47.36$-0.01-0.02Sell25.99%
4/24/18$47.37$0.410.87Sell25.97%
4/23/18$46.96$-0.05-0.11Sell26.61%
4/20/18$47.01$-0.79-1.65Sell26.54%
4/19/18$47.80$-0.81-1.67Sell25.30%
4/18/18$48.61$-0.23-0.47Sell24.04%
4/17/18$48.84$0.160.33Sell23.68%
4/16/18$48.68$0.140.29Sell23.93%
4/13/18$48.54$0.190.39Sell24.14%
4/12/18$48.35$-0.65-1.33Sell24.44%
4/11/18$49.00$-0.27-0.55Sell23.43%
4/10/18$49.27$-0.54-1.08Sell23.00%
4/9/18$49.81$-0.61-1.21Sell22.16%
4/6/18$50.42$0.380.76Sell21.21%
4/5/18$50.04$-0.28-0.56Sell21.80%
4/4/18$50.32$0.761.53Sell21.36%
4/3/18$49.56$0.170.34Sell22.55%
4/2/18$49.39$-0.14-0.28Sell22.82%
3/29/18$49.53$-0.93-1.84Sell22.60%
3/28/18$50.46$1.452.96Sell21.14%
3/27/18$49.01$0.801.66Sell23.41%
3/26/18$48.21$0.100.21Sell24.66%
3/23/18$48.11$-1.21-2.45Sell24.82%
3/22/18$49.32$0.861.77Sell22.93%
3/21/18$48.46$-0.54-1.10Sell24.27%
3/20/18$49.00$-0.53-1.07Sell23.43%
3/19/18$49.53$-0.62-1.24Sell22.60%
3/16/18$50.15$0.691.40Sell21.63%
3/15/18$49.46$-0.22-0.44Sell22.71%
3/14/18$49.68$-0.67-1.33Sell22.36%
3/13/18$50.35$-0.03-0.06Sell21.32%
3/12/18$50.38$0.691.39Sell21.27%
3/9/18$49.69$-0.83-1.64Sell22.35%
3/8/18$50.52$-0.70-1.37Sell21.05%
3/7/18$51.22$0.771.53Sell19.96%
3/6/18$50.45$-0.32-0.63Sell21.16%
3/5/18$50.77$0.911.83Sell20.66%
3/2/18$49.86$0.280.56Sell22.08%
3/1/18$49.58$1.262.61Sell22.52%
2/28/18$48.32$-0.59-1.21Sell24.49%
2/27/18$48.91$-1.82-3.59Sell23.57%
2/26/18$50.73$0.220.44Sell20.72%
2/23/18$50.51$0.841.69Sell21.07%
2/22/18$49.67$0.330.67Sell22.38%
2/21/18$49.34$-0.93-1.85Sell22.89%
2/20/18$50.27$-1.12-2.18Sell21.44%
2/16/18$51.39$0.751.48Sell19.69%
2/15/18$50.64$1.022.06Sell20.86%
2/14/18$49.62$-1.10-2.17Sell22.46%
2/13/18$50.72$0.260.52Sell20.74%
2/12/18$50.46$-1.13-2.19Sell21.14%
2/9/18$51.59$0.671.32Sell19.38%
2/8/18$50.92$-2.05-3.87Sell20.43%
2/7/18$52.97$-0.22-0.41Sell17.22%
2/6/18$53.19$0.310.59Sell16.88%
2/5/18$52.88$-1.45-2.67Sell17.36%
2/2/18$54.33$-0.07-0.13Sell15.10%
2/1/18$54.40$-1.57-2.81Sell14.99%
1/31/18$55.97$1.322.42Sell12.53%
1/30/18$54.65$-0.88-1.58Sell14.60%
1/29/18$55.53$-0.36-0.64Sell13.22%
1/26/18$55.89$-0.52-0.92Sell12.66%
1/25/18$56.41$0.520.93Sell11.85%
1/24/18$55.89$-0.06-0.11Sell12.66%
1/23/18$55.95$1.462.68Sell12.56%
1/22/18$54.49$0.020.04Sell14.85%
1/19/18$54.47$0.090.17Sell14.88%
1/18/18$54.38$-0.60-1.09Sell15.02%
1/17/18$54.98$0.460.84Sell14.08%
1/16/18$54.52$-0.31-0.57Sell14.80%
1/12/18$54.83$-1.40-2.49Sell14.31%
1/11/18$56.23$-0.61-1.07Sell12.13%
1/10/18$56.84$-0.85-1.47Sell11.17%
1/9/18$57.69$-0.76-1.30Sell9.85%
1/8/18$58.45$0.100.17Sell8.66%
1/5/18$58.35$-0.30-0.51Sell8.81%
1/4/18$58.65$-1.47-2.45Sell8.35%
1/3/18$60.12$0.360.60Sell6.05%
1/2/18$59.76$-0.25-0.42Sell6.61%
12/29/17$60.01$-0.42-0.70Sell6.22%
12/28/17$60.43$0.290.48Sell5.56%
12/27/17$60.14$-0.04-0.07Sell6.02%
12/26/17$60.18$0.040.07Sell5.95%
12/22/17$60.14$0.300.50Sell6.02%
12/21/17$59.84$-0.85-1.40Sell6.49%
12/20/17$60.69$-1.14-1.84Sell5.16%
12/19/17$61.83$-2.56-3.98Sell3.38%
12/18/17$64.39$0.140.22Sell-0.63%
12/15/17$64.25$0.791.24Sell-0.41%
12/14/17$63.46$-0.41-0.64Sell0.83%
12/13/17$63.87$0.050.08Sell0.19%
12/12/17$63.82$0.500.79Sell0.27%
12/11/17$63.32$0.010.02Sell1.05%
12/8/17$63.31$-0.22-0.35Sell1.06%
12/7/17$63.53$0.540.86Sell0.72%
12/6/17$62.99$0.260.41Sell1.56%
12/5/17$62.73$-0.09-0.14Sell1.97%
12/4/17$62.82$-1.99-3.07Sell1.83%
12/1/17$64.81$0.801.25Buy0.00%
11/30/17$64.01$-0.06-0.09Buy0.00%
11/29/17$64.07$0.460.72Buy0.00%
11/28/17$63.61$-0.25-0.39Sell0.53%
11/27/17$63.86$-0.82-1.27Sell0.14%
11/24/17$64.68$0.440.68Buy0.00%
11/22/17$64.24$-0.08-0.12Buy0.00%
11/21/17$64.32$0.070.11Buy0.00%
11/20/17$64.25$-0.15-0.23Buy0.00%
11/17/17$64.40$-0.11-0.17Buy0.00%
11/16/17$64.51$0.130.20Buy0.00%
11/15/17$64.38$-0.66-1.01Buy0.00%
11/14/17$65.04$-0.35-0.54Buy0.00%
11/13/17$65.39$0.480.74Buy0.00%
11/10/17$64.91$0.100.15Sell3.81%
11/9/17$64.81$0.160.25Sell3.96%
11/8/17$64.65$0.320.50Sell4.19%
11/7/17$64.33$0.240.37Sell4.67%
11/6/17$64.09$-0.01-0.02Sell5.02%
11/3/17$64.10$0.260.41Sell5.01%
11/2/17$63.84$0.771.22Sell5.39%
S&P 500 Panic / Happy Meter