VENTAS INC | VTR

Buy
$54.57
Purchase price (10.16.18)
$54.55
Current price (10.22.18)
0.00%
Return
VENTAS INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$54.55$-1.460.00Buy0.00%
10/19/18$56.01$0.590.00Buy0.00%
10/18/18$55.42$0.160.00Buy0.00%
10/17/18$55.26$-0.010.00Buy0.00%
10/16/18$55.27$1.210.00Buy0.00%
10/15/18$54.06$0.640.00Sell5.82%
10/12/18$53.42$-0.100.00Sell6.93%
10/11/18$53.52$-1.600.00Sell6.76%
10/10/18$55.12$0.840.00Sell3.97%
10/9/18$54.28$0.390.00Sell5.44%
10/8/18$53.89$0.880.00Sell6.11%
10/5/18$53.01$0.150.00Sell7.65%
10/4/18$52.86$0.040.00Sell7.91%
10/3/18$52.82$-0.91-1.69Sell7.98%
10/2/18$53.73$-0.28-0.52Sell6.39%
10/1/18$54.01$-0.25-0.46Sell5.91%
9/28/18$54.26$0.250.46Sell5.47%
9/27/18$54.01$0.290.54Sell5.91%
9/26/18$53.72$-0.62-1.14Sell6.41%
9/25/18$54.34$-0.35-0.64Sell5.33%
9/24/18$54.69$-1.50-2.67Sell4.72%
9/21/18$56.19$-0.84-1.47Sell2.11%
9/20/18$57.03$-0.02-0.04Sell0.64%
9/19/18$57.05$-0.59-1.02Sell0.61%
9/18/18$57.64$-0.72-1.23Buy0.00%
9/17/18$58.36$0.560.97Buy0.00%
9/14/18$57.80$-1.23-2.08Buy0.00%
9/13/18$59.03$0.110.19Buy0.00%
9/12/18$58.92$-0.21-0.36Buy0.00%
9/11/18$59.13$-0.17-0.29Buy0.00%
9/10/18$59.30$0.450.76Buy0.00%
9/7/18$58.85$-1.25-2.08Buy0.00%
9/6/18$60.10$0.310.52Buy0.00%
9/5/18$59.79$0.641.08Buy0.00%
9/4/18$59.15$0.000.00Buy0.00%
8/31/18$59.84$0.210.35Buy0.00%
8/30/18$59.63$-0.25-0.42Buy0.00%
8/29/18$59.88$0.290.49Buy0.00%
8/28/18$59.59$0.981.67Buy0.00%
8/27/18$58.61$-0.09-0.15Buy0.00%
8/24/18$58.70$-0.51-0.86Buy0.00%
8/23/18$59.21$0.010.02Buy0.00%
8/22/18$59.20$0.040.07Buy0.00%
8/21/18$59.16$-0.25-0.42Buy0.00%
8/20/18$59.41$-0.26-0.44Buy0.00%
8/17/18$59.67$0.771.31Buy0.00%
8/16/18$58.90$0.160.27Buy0.00%
8/15/18$58.74$1.272.21Buy0.00%
8/14/18$57.47$0.490.86Buy0.00%
8/13/18$56.98$0.020.04Buy0.00%
8/10/18$56.96$-0.84-1.45Buy0.00%
8/9/18$57.80$-0.10-0.17Buy0.00%
8/8/18$57.90$-0.50-0.86Buy0.00%
8/7/18$58.40$0.390.67Buy0.00%
8/6/18$58.01$0.010.02Buy0.00%
8/3/18$58.00$1.512.67Buy0.00%
8/2/18$56.49$-0.32-0.56Buy0.00%
8/1/18$56.81$0.430.76Buy0.00%
7/31/18$56.38$0.961.73Buy0.00%
7/30/18$55.42$0.320.58Sell0.41%
7/27/18$55.10$-2.22-3.87Sell0.99%
7/26/18$57.32$-0.86-1.48Buy0.00%
7/25/18$58.18$0.480.83Buy0.00%
7/24/18$57.70$-0.28-0.48Buy0.00%
7/23/18$57.98$-0.27-0.46Buy0.00%
7/20/18$58.25$0.190.33Buy0.00%
7/19/18$58.06$0.731.27Buy0.00%
7/18/18$57.33$-0.59-1.02Buy0.00%
7/17/18$57.92$-0.37-0.63Buy0.00%
7/16/18$58.29$0.080.14Buy0.00%
7/13/18$58.21$-0.19-0.33Buy0.00%
7/12/18$58.40$0.010.02Buy0.00%
7/11/18$58.39$-0.28-0.48Buy0.00%
7/10/18$58.67$0.290.50Buy0.00%
7/9/18$58.38$-0.74-1.25Buy0.00%
7/6/18$59.12$0.320.54Buy0.00%
7/5/18$58.80$0.781.34Buy0.00%
7/3/18$58.02$1.152.02Buy0.00%
7/2/18$56.87$-0.08-0.14Buy0.00%
6/29/18$56.95$-0.49-0.85Buy0.00%
6/28/18$57.44$1.362.43Buy0.00%
6/27/18$56.08$0.310.56Buy0.00%
6/26/18$55.77$-0.32-0.57Buy0.00%
6/25/18$56.09$0.400.72Buy0.00%
6/22/18$55.69$0.641.16Buy0.00%
6/21/18$55.05$0.300.55Buy0.00%
6/20/18$54.75$1.041.94Buy0.00%
6/19/18$53.71$0.050.09Buy0.00%
6/18/18$53.66$-0.57-1.05Buy0.00%
6/15/18$54.23$-0.18-0.33Buy0.00%
6/14/18$54.41$0.971.82Buy0.00%
6/13/18$53.44$-1.74-3.15Buy0.00%
6/12/18$55.18$0.270.49Buy0.00%
6/11/18$54.91$0.070.13Buy0.00%
6/8/18$54.84$0.280.51Buy0.00%
6/7/18$54.56$0.220.40Buy0.00%
6/6/18$54.34$-0.16-0.29Buy0.00%
6/5/18$54.50$-0.49-0.89Buy0.00%
6/4/18$54.99$0.150.27Buy0.00%
6/1/18$54.84$0.180.33Buy0.00%
5/31/18$54.66$-0.15-0.27Buy0.00%
5/30/18$54.81$0.711.31Buy0.00%
5/29/18$54.10$0.480.90Buy0.00%
5/25/18$53.62$0.531.00Buy0.00%
5/24/18$53.09$-0.47-0.88Buy0.00%
5/23/18$53.56$0.881.67Buy0.00%
5/22/18$52.68$0.500.96Buy0.00%
5/21/18$52.18$0.721.40Buy0.00%
5/18/18$51.46$0.000.00Buy0.00%
5/17/18$51.46$-0.58-1.11Buy0.00%
5/16/18$52.04$-0.22-0.42Buy0.00%
5/15/18$52.26$-0.90-1.69Buy0.00%
5/14/18$53.16$-0.35-0.65Buy0.00%
5/11/18$53.51$-0.23-0.43Buy0.00%
5/10/18$53.74$0.591.11Buy0.00%
5/9/18$53.15$0.310.59Buy0.00%
5/8/18$52.84$-0.51-0.96Buy0.00%
5/7/18$53.35$0.200.38Buy0.00%
5/4/18$53.15$0.621.18Buy0.00%
5/3/18$52.53$0.160.31Buy0.00%
5/2/18$52.37$-0.04-0.08Buy0.00%
5/1/18$52.41$0.991.93Sell18.10%
4/30/18$51.42$-0.17-0.33Sell19.64%
4/27/18$51.59$4.128.68Sell19.38%
4/26/18$47.47$0.110.23Sell25.82%
4/25/18$47.36$-0.01-0.02Sell25.99%
4/24/18$47.37$0.410.87Sell25.97%
4/23/18$46.96$-0.05-0.11Sell26.61%
4/20/18$47.01$-0.79-1.65Sell26.54%
4/19/18$47.80$-0.81-1.67Sell25.30%
4/18/18$48.61$-0.23-0.47Sell24.04%
4/17/18$48.84$0.160.33Sell23.68%
4/16/18$48.68$0.140.29Sell23.93%
4/13/18$48.54$0.190.39Sell24.14%
4/12/18$48.35$-0.65-1.33Sell24.44%
4/11/18$49.00$-0.27-0.55Sell23.43%
4/10/18$49.27$-0.54-1.08Sell23.00%
4/9/18$49.81$-0.61-1.21Sell22.16%
4/6/18$50.42$0.380.76Sell21.21%
4/5/18$50.04$-0.28-0.56Sell21.80%
4/4/18$50.32$0.761.53Sell21.36%
4/3/18$49.56$0.170.34Sell22.55%
4/2/18$49.39$-0.14-0.28Sell22.82%
3/29/18$49.53$-0.93-1.84Sell22.60%
3/28/18$50.46$1.452.96Sell21.14%
3/27/18$49.01$0.801.66Sell23.41%
3/26/18$48.21$0.100.21Sell24.66%
3/23/18$48.11$-1.21-2.45Sell24.82%
3/22/18$49.32$0.861.77Sell22.93%
3/21/18$48.46$-0.54-1.10Sell24.27%
3/20/18$49.00$-0.53-1.07Sell23.43%
3/19/18$49.53$-0.62-1.24Sell22.60%
3/16/18$50.15$0.691.40Sell21.63%
3/15/18$49.46$-0.22-0.44Sell22.71%
3/14/18$49.68$-0.67-1.33Sell22.36%
3/13/18$50.35$-0.03-0.06Sell21.32%
3/12/18$50.38$0.691.39Sell21.27%
3/9/18$49.69$-0.83-1.64Sell22.35%
3/8/18$50.52$-0.70-1.37Sell21.05%
3/7/18$51.22$0.771.53Sell19.96%
3/6/18$50.45$-0.32-0.63Sell21.16%
3/5/18$50.77$0.911.83Sell20.66%
3/2/18$49.86$0.280.56Sell22.08%
3/1/18$49.58$1.262.61Sell22.52%
2/28/18$48.32$-0.59-1.21Sell24.49%
2/27/18$48.91$-1.82-3.59Sell23.57%
2/26/18$50.73$0.220.44Sell20.72%
2/23/18$50.51$0.841.69Sell21.07%
2/22/18$49.67$0.330.67Sell22.38%
2/21/18$49.34$-0.93-1.85Sell22.89%
2/20/18$50.27$-1.12-2.18Sell21.44%
2/16/18$51.39$0.751.48Sell19.69%
2/15/18$50.64$1.022.06Sell20.86%
2/14/18$49.62$-1.10-2.17Sell22.46%
2/13/18$50.72$0.260.52Sell20.74%
2/12/18$50.46$-1.13-2.19Sell21.14%
2/9/18$51.59$0.671.32Sell19.38%
2/8/18$50.92$-2.05-3.87Sell20.43%
2/7/18$52.97$-0.22-0.41Sell17.22%
2/6/18$53.19$0.310.59Sell16.88%
2/5/18$52.88$-1.45-2.67Sell17.36%
2/2/18$54.33$-0.07-0.13Sell15.10%
2/1/18$54.40$-1.57-2.81Sell14.99%
1/31/18$55.97$1.322.42Sell12.53%
1/30/18$54.65$-0.88-1.58Sell14.60%
1/29/18$55.53$-0.36-0.64Sell13.22%
1/26/18$55.89$-0.52-0.92Sell12.66%
1/25/18$56.41$0.520.93Sell11.85%
1/24/18$55.89$-0.06-0.11Sell12.66%
1/23/18$55.95$1.462.68Sell12.56%
1/22/18$54.49$0.020.04Sell14.85%
1/19/18$54.47$0.090.17Sell14.88%
1/18/18$54.38$-0.60-1.09Sell15.02%
1/17/18$54.98$0.460.84Sell14.08%
1/16/18$54.52$-0.31-0.57Sell14.80%
1/12/18$54.83$-1.40-2.49Sell14.31%
1/11/18$56.23$-0.61-1.07Sell12.13%
1/10/18$56.84$-0.85-1.47Sell11.17%
1/9/18$57.69$-0.76-1.30Sell9.85%
1/8/18$58.45$0.100.17Sell8.66%
S&P 500 Panic / Happy Meter