Ventas, Inc. | VTR

Sell
$59.97
Purchase price (01.17.18)
$51.39
Current price (02.16.18)
14.31%
Return
Ventas, Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$51.39$0.750.00Sell14.31%
2/15/18$50.64$1.020.00Sell15.56%
2/14/18$49.62$-1.100.00Sell17.26%
2/13/18$50.72$0.260.52Sell15.42%
2/12/18$50.46$-1.13-2.19Sell15.86%
2/9/18$51.59$0.671.32Sell13.97%
2/8/18$50.92$-2.05-3.87Sell15.09%
2/7/18$52.97$-0.22-0.41Sell11.67%
2/6/18$53.19$0.310.59Sell11.31%
2/5/18$52.88$-1.45-2.67Sell11.82%
2/2/18$54.33$-0.07-0.13Sell9.40%
2/1/18$54.40$-1.57-2.81Sell9.29%
1/31/18$55.97$1.322.42Sell6.67%
1/30/18$54.65$-0.88-1.58Sell8.87%
1/29/18$55.53$-0.36-0.64Sell7.40%
1/26/18$55.89$-0.52-0.92Sell6.80%
1/25/18$56.41$0.520.93Sell5.94%
1/24/18$55.89$-0.06-0.11Sell6.80%
1/23/18$55.95$1.462.68Sell6.70%
1/22/18$54.49$0.020.04Sell9.14%
1/19/18$54.47$0.090.17Sell9.17%
1/18/18$54.38$-0.60-1.09Sell9.32%
1/17/18$54.98$0.460.84Sell8.32%
1/16/18$54.52$54.520.00Fail0.00%
1/15/18$0.00$-54.83-100.00Fail0.00%
1/12/18$54.83$-1.40-2.49Sell15.96%
1/11/18$56.23$-0.61-1.07Sell13.81%
1/10/18$56.84$-0.85-1.47Sell12.88%
1/9/18$57.69$-0.76-1.30Sell11.57%
1/8/18$58.45$0.100.17Sell10.41%
1/5/18$58.35$-0.30-0.51Sell10.56%
1/4/18$58.65$-1.47-2.45Sell10.10%
1/3/18$60.12$0.360.60Sell7.85%
1/2/18$59.76$59.760.00Fail0.00%
1/1/18$0.00$-60.01-100.00Buy-100.00%
12/29/17$60.01$-0.42-0.70Sell6.22%
12/28/17$60.43$0.290.48Sell5.56%
12/27/17$60.14$-0.04-0.07Sell6.02%
12/26/17$60.18$0.040.07Sell5.95%
12/22/17$60.14$0.300.50Sell6.02%
12/21/17$59.84$-0.85-1.40Sell6.49%
12/20/17$60.69$-1.14-1.84Sell5.16%
12/19/17$61.83$-2.56-3.98Sell3.38%
12/18/17$64.39$0.140.22Sell-0.63%
12/15/17$64.25$0.791.24Sell-0.41%
12/14/17$63.46$-0.41-0.64Sell0.83%
12/13/17$63.87$0.050.08Sell0.19%
12/12/17$63.82$0.500.79Sell0.27%
12/11/17$63.32$0.010.02Sell1.05%
12/8/17$63.31$-0.22-0.35Sell1.06%
12/7/17$63.53$0.540.86Sell0.72%
12/6/17$62.99$0.260.41Sell1.56%
12/5/17$62.73$-0.09-0.14Sell1.97%
12/4/17$62.82$-1.99-3.07Sell1.83%
12/1/17$64.81$0.801.25Buy1.00%
11/30/17$64.01$-0.06-0.09Buy-0.25%
11/29/17$64.07$0.460.72Buy-0.16%
11/28/17$63.61$-0.25-0.39Sell0.53%
11/27/17$63.86$-0.82-1.27Sell0.14%
11/24/17$64.68$0.440.68Buy0.59%
11/22/17$64.24$-0.08-0.12Buy-0.09%
11/21/17$64.32$0.070.11Buy0.03%
11/20/17$64.25$-0.15-0.23Buy-0.08%
11/17/17$64.40$-0.11-0.17Buy0.16%
11/16/17$64.51$0.130.20Buy0.33%
11/15/17$64.38$-0.66-1.01Buy0.12%
11/14/17$65.04$-0.35-0.54Buy1.15%
11/13/17$65.39$0.480.74Buy1.70%
11/10/17$64.91$0.100.15Sell3.81%
11/9/17$64.81$0.160.25Sell3.96%
11/8/17$64.65$0.320.50Sell4.19%
11/7/17$64.33$0.240.37Sell4.67%
11/6/17$64.09$-0.01-0.02Sell5.02%
11/3/17$64.10$0.260.41Sell5.01%
11/2/17$63.84$0.771.22Sell5.39%
11/1/17$63.07$0.320.51Sell6.54%
10/31/17$62.75$-0.50-0.79Sell7.01%
10/30/17$63.25$0.751.20Sell6.27%
10/27/17$62.50$1.402.29Sell7.38%
10/26/17$61.10$-0.40-0.65Sell9.45%
10/25/17$61.50$-0.32-0.52Sell8.86%
10/24/17$61.82$-0.68-1.09Sell8.39%
10/23/17$62.50$-0.50-0.79Sell7.38%
10/20/17$63.00$-0.02-0.03Sell6.64%
10/19/17$63.02$-0.29-0.46Sell6.61%
10/18/17$63.31$0.110.17Sell6.18%
10/17/17$63.20$0.060.10Sell6.34%
10/16/17$63.14$-0.22-0.35Sell6.43%
10/13/17$63.36$0.280.44Sell6.11%
10/12/17$63.08$0.030.05Sell6.52%
10/11/17$63.05$-0.21-0.33Sell6.56%
10/10/17$63.26$-0.05-0.08Sell6.25%
10/9/17$63.31$-0.03-0.05Sell6.18%
10/6/17$63.34$0.030.05Sell6.14%
10/5/17$63.31$-0.34-0.53Sell6.18%
10/4/17$63.65$-0.03-0.05Sell5.68%
10/3/17$63.68$-0.21-0.33Sell5.63%
10/2/17$63.89$-1.24-1.90Sell5.32%
9/29/17$65.13$-0.28-0.43Sell3.48%
9/28/17$65.41$0.300.46Sell3.07%
9/27/17$65.11$-1.05-1.59Sell3.51%
9/26/17$66.16$-0.46-0.69Sell1.96%
9/25/17$66.62$0.580.88Buy0.29%
9/22/17$66.04$-1.48-2.19Buy-0.59%
9/21/17$67.52$-0.55-0.81Buy1.64%
9/20/17$68.07$-0.13-0.19Buy2.47%
9/19/17$68.20$-0.68-0.99Buy2.66%
9/18/17$68.88$-0.48-0.69Buy3.69%
9/15/17$69.36$0.420.61Buy4.41%
9/14/17$68.94$0.550.80Buy3.78%
9/13/17$68.39$-0.14-0.20Buy2.95%
9/12/17$68.53$-0.85-1.23Buy3.16%
9/11/17$69.38$-0.09-0.13Buy4.44%
9/8/17$69.47$0.440.64Buy4.58%
9/7/17$69.03$0.680.99Buy3.91%
9/6/17$68.35$-0.58-0.84Buy2.89%
9/5/17$68.93$0.150.22Buy3.76%
9/1/17$68.78$0.340.50Buy3.54%
8/31/17$68.44$0.310.46Buy3.03%
8/30/17$68.13$0.340.50Buy2.56%
8/29/17$67.79$0.280.41Buy2.05%
8/28/17$67.51$-0.38-0.56Buy1.63%
8/25/17$67.89$0.120.18Buy2.20%
8/24/17$67.77$0.230.34Buy2.02%
8/23/17$67.54$0.630.94Buy1.67%
8/22/17$66.91$-0.54-0.80Buy0.72%
8/21/17$67.45$1.332.01Buy1.54%
8/18/17$66.12$-0.41-0.62Sell3.16%
8/17/17$66.53$-0.06-0.09Sell2.56%
8/16/17$66.59$0.410.62Sell2.48%
8/15/17$66.18$0.050.08Sell3.08%
8/14/17$66.13$1.181.82Sell3.15%
8/11/17$64.95$0.150.23Sell4.88%
8/10/17$64.80$-0.82-1.25Sell5.10%
8/9/17$65.62$0.160.24Sell3.90%
8/8/17$65.46$-0.19-0.29Sell4.13%
8/7/17$65.65$-0.16-0.24Sell3.85%
8/4/17$65.81$-0.64-0.96Sell3.62%
8/3/17$66.45$0.430.65Sell2.68%
8/2/17$66.02$0.020.03Sell3.31%
8/1/17$66.00$-1.35-2.00Sell3.34%
7/31/17$67.35$0.230.34Sell1.36%
7/28/17$67.12$-0.29-0.43Sell1.70%
7/27/17$67.41$-0.67-0.98Sell1.27%
7/26/17$68.08$0.180.27Sell0.29%
7/25/17$67.90$-0.15-0.22Sell0.56%
7/24/17$68.05$-0.60-0.87Sell0.34%
7/21/17$68.65$0.250.37Sell-0.54%
7/20/17$68.40$-0.13-0.19Sell-0.18%
7/19/17$68.53$-0.13-0.19Sell-0.37%
7/18/17$68.66$-0.14-0.20Sell-0.56%
7/17/17$68.80$0.751.10Sell-0.76%
7/14/17$68.05$0.530.78Sell0.34%
7/13/17$67.52$-0.28-0.41Sell1.11%
7/12/17$67.80$0.881.32Buy6.02%
7/11/17$66.92$-0.02-0.03Buy4.64%
7/10/17$66.94$-0.53-0.79Buy4.68%
7/7/17$67.47$-0.14-0.21Buy5.50%
7/6/17$67.61$-1.57-2.27Buy5.72%
7/5/17$69.18$-0.80-1.14Buy8.18%
7/3/17$69.98$0.500.72Buy9.43%
6/30/17$69.48$0.270.39Buy8.65%
6/29/17$69.21$-1.89-2.66Buy8.23%
6/28/17$71.10$-0.07-0.10Buy11.18%
6/27/17$71.17$-0.76-1.06Buy11.29%
6/26/17$71.93$0.210.29Buy12.48%
6/23/17$71.72$0.540.76Buy12.15%
6/22/17$71.18$0.440.62Buy11.31%
6/21/17$70.74$0.400.57Buy10.62%
6/20/17$70.34$0.590.85Buy9.99%
6/19/17$69.75$0.230.33Buy9.07%
6/16/17$69.52$0.480.70Buy8.71%
6/15/17$69.04$0.340.49Buy7.96%
6/14/17$68.70$0.440.64Buy7.43%
6/13/17$68.26$0.090.13Buy6.74%
6/12/17$68.17$1.301.94Buy6.60%
6/9/17$66.87$0.290.44Buy4.57%
6/8/17$66.58$-0.16-0.24Buy4.11%
6/7/17$66.74$0.170.26Buy4.36%
6/6/17$66.57$-0.38-0.57Buy4.10%
6/5/17$66.95$-0.15-0.22Buy4.69%
6/2/17$67.10$0.230.34Buy4.93%
6/1/17$66.87$0.380.57Buy4.57%
5/31/17$66.49$-0.05-0.08Buy3.97%
5/30/17$66.54$-0.04-0.06Buy4.05%
5/26/17$66.58$-0.66-0.98Buy4.11%
5/25/17$67.24$-0.54-0.80Buy5.14%
5/24/17$67.78$0.280.41Buy5.99%
5/23/17$67.50$0.250.37Buy5.55%
5/22/17$67.25$0.110.16Buy5.16%
5/19/17$67.14$-0.29-0.43Buy4.99%
5/18/17$67.43$1.111.67Buy5.44%
5/17/17$66.32$1.302.00Buy3.71%
5/16/17$65.02$-0.21-0.32Buy1.67%
5/15/17$65.23$-0.44-0.67Sell0.02%
5/12/17$65.67$0.701.08Buy0.46%
5/11/17$64.97$0.951.48Sell-2.09%
5/10/17$64.02$1.392.22Sell-0.60%
5/9/17$62.63$-0.90-1.42Sell1.59%
5/8/17$63.53$-0.22-0.35Sell0.17%