(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vtr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VENTAS INC

VENTAS INC | VTR

Buy
$60.69
Purchase price (04.30.19)
$65.59
Current price (05.23.19)
0.00%
Return
VENTAS INC
Loading data...
DatePriceChange% changeActionReturn
5/23/19$65.59$0.660.00Buy0.00%
5/22/19$64.93$0.820.00Buy0.00%
5/20/19$64.11$-0.860.00Buy0.00%
5/20/19$64.11$-0.860.00Buy0.00%
5/17/19$64.97$0.780.00Buy0.00%
5/15/19$64.19$0.770.00Buy0.00%
5/15/19$64.19$0.770.00Buy0.00%
5/13/19$63.42$0.870.00Buy0.00%
5/13/19$63.42$0.870.00Buy0.00%
5/10/19$62.55$0.860.00Buy0.00%
5/9/19$61.69$0.620.00Buy0.00%
5/8/19$61.07$0.100.00Buy0.00%
5/7/19$60.97$-1.070.00Buy0.00%
5/6/19$62.04$-0.440.00Buy0.00%
5/3/19$62.48$0.950.00Buy0.00%
5/2/19$61.53$0.410.00Buy0.00%
5/1/19$61.12$0.010.00Buy0.00%
4/30/19$61.11$1.210.00Buy0.00%
4/25/19$59.48$-0.040.00Sell4.88%
4/25/19$59.48$-0.040.00Sell4.88%
4/24/19$59.52$1.130.00Sell4.81%
4/23/19$58.39$0.000.00Sell6.62%
4/17/19$58.29$0.000.00Sell6.78%
4/22/19$57.77$-1.260.00Sell7.61%
4/16/19$59.75$0.000.00Sell4.45%
4/15/19$62.10$0.000.00Sell0.69%
4/12/19$62.03$0.140.23Sell0.80%
4/11/19$61.89$-0.71-1.13Sell1.02%
4/10/19$62.60$0.490.79Sell-0.11%
4/9/19$62.11$-0.10-0.16Sell0.67%
4/8/19$62.21$-0.97-1.54Buy0.00%
4/5/19$63.18$0.781.25Buy0.00%
4/4/19$62.40$-0.41-0.65Buy0.00%
4/3/19$62.81$-0.80-1.26Buy0.00%
4/2/19$63.61$0.350.55Buy0.00%
4/1/19$63.26$-0.55-0.86Buy0.00%
3/29/19$63.81$-1.44-2.21Buy0.00%
3/28/19$65.25$0.971.51Buy0.00%
3/27/19$64.28$-0.93-1.43Buy0.00%
3/26/19$65.21$0.510.79Buy0.00%
3/25/19$64.70$0.470.73Buy0.00%
3/22/19$64.23$0.520.82Buy0.00%
3/21/19$63.71$2.033.29Buy0.00%
3/20/19$61.68$0.600.98Sell2.17%
3/19/19$61.08$-0.43-0.70Sell3.12%
3/18/19$61.51$-1.08-1.73Sell2.44%
3/15/19$62.59$-1.00-1.57Sell0.73%
3/14/19$63.59$0.060.09Buy0.00%
3/13/19$63.53$0.080.13Buy0.00%
3/12/19$63.45$0.270.43Buy0.00%
3/11/19$63.18$1.191.92Sell-1.12%
3/8/19$61.99$0.150.24Sell0.78%
3/7/19$61.84$-0.05-0.08Sell1.02%
3/6/19$61.89$-0.57-0.91Buy0.00%
3/5/19$62.46$-0.19-0.30Buy0.00%
3/4/19$62.65$0.360.58Buy0.00%
3/1/19$62.29$-0.46-0.73Buy0.00%
2/28/19$62.75$-0.38-0.60Buy0.00%
2/27/19$63.13$0.010.02Buy0.00%
2/26/19$63.12$-0.35-0.55Buy0.00%
2/25/19$63.47$-0.78-1.21Buy0.00%
2/22/19$64.25$0.270.42Buy0.00%
2/21/19$63.98$0.651.03Buy0.00%
2/20/19$63.33$-1.40-2.16Buy0.00%
2/19/19$64.73$-0.48-0.74Buy0.00%
2/15/19$65.21$0.470.73Buy0.00%
2/14/19$64.74$0.520.81Buy0.00%
2/13/19$64.22$0.781.23Buy0.00%
2/12/19$63.44$-0.31-0.49Buy0.00%
2/11/19$63.75$-0.52-0.81Buy0.00%
2/8/19$64.27$-0.18-0.28Buy0.00%
2/7/19$64.45$0.580.91Buy0.00%
2/6/19$63.87$-0.44-0.68Buy0.00%
2/5/19$64.31$0.771.21Buy0.00%
2/4/19$63.54$0.130.21Buy0.00%
2/1/19$63.41$-1.08-1.67Buy0.00%
1/31/19$64.49$0.610.95Buy0.00%
1/30/19$63.88$0.340.54Buy0.00%
1/29/19$63.54$0.340.54Buy0.00%
1/28/19$63.20$0.771.23Buy0.00%
1/25/19$62.43$0.480.77Buy0.00%
1/24/19$61.95$0.030.05Buy0.00%
1/23/19$61.92$0.200.32Buy0.00%
1/22/19$61.72$0.681.11Buy0.00%
1/18/19$61.04$0.510.84Buy0.00%
1/17/19$60.53$-0.13-0.21Buy0.00%
1/16/19$60.66$0.060.10Buy0.00%
1/15/19$60.60$0.520.87Buy0.00%
1/14/19$60.08$-0.04-0.07Buy0.00%
1/11/19$60.12$0.831.40Sell3.64%
1/10/19$59.29$1.071.84Sell4.97%
1/9/19$58.22$-0.28-0.48Sell6.68%
1/8/19$58.50$0.581.00Sell6.23%
1/7/19$57.92$0.320.56Sell7.16%
1/4/19$57.60$-0.28-0.48Sell7.68%
1/3/19$57.88$0.961.69Sell7.23%
1/2/19$56.92$-1.67-2.85Sell8.77%
12/31/18$58.59$-0.77-1.30Sell6.09%
12/28/18$59.36$0.170.29Sell4.86%
12/27/18$59.19$-0.35-0.59Sell5.13%
12/26/18$59.54$2.033.53Buy0.00%
12/24/18$57.51$-2.76-4.58Buy0.00%
12/21/18$60.27$-0.77-1.26Buy0.00%
12/20/18$61.04$-0.37-0.60Buy0.00%
12/19/18$61.41$-0.23-0.37Buy0.00%
12/18/18$61.64$0.771.26Buy0.00%
12/17/18$60.87$-1.69-2.70Buy0.00%
12/14/18$62.56$0.160.26Buy0.00%
12/13/18$62.40$-0.73-1.16Buy0.00%
12/12/18$63.13$-1.72-2.65Buy0.00%
12/11/18$64.85$0.060.09Buy0.00%
12/10/18$64.79$-0.68-1.04Buy0.00%
12/7/18$65.47$0.050.08Buy0.00%
12/6/18$65.42$2.263.58Buy0.00%
12/4/18$63.16$-0.43-0.68Buy0.00%
12/3/18$63.59$0.100.16Buy0.00%
11/30/18$63.49$1.041.67Buy0.00%
11/29/18$62.45$0.390.63Buy0.00%
11/28/18$62.06$0.060.10Buy0.00%
11/27/18$62.00$0.550.90Buy0.00%
11/26/18$61.45$0.020.03Buy0.00%
11/23/18$61.43$0.070.11Buy0.00%
11/21/18$61.36$-0.99-1.59Buy0.00%
11/20/18$62.35$0.490.79Buy0.00%
11/19/18$61.86$0.470.77Buy0.00%
11/16/18$61.39$0.961.59Buy0.00%
11/15/18$60.43$-0.12-0.20Buy0.00%
11/14/18$60.55$-0.10-0.16Buy0.00%
11/13/18$60.65$0.410.68Buy0.00%
11/12/18$60.24$0.170.28Buy0.00%
11/9/18$60.07$0.560.94Buy0.00%
11/8/18$59.51$-0.08-0.13Buy0.00%
11/7/18$59.59$0.651.10Buy0.00%
11/6/18$58.94$0.500.86Buy0.00%
11/5/18$58.44$1.853.27Buy0.00%
11/2/18$56.59$-1.52-2.62Buy0.00%
11/1/18$58.11$0.070.12Buy0.00%
10/31/18$58.04$-0.93-1.58Buy0.00%
10/30/18$58.97$1.712.99Buy0.00%
10/29/18$57.26$0.470.83Buy0.00%
10/26/18$56.79$-0.11-0.19Buy0.00%
10/25/18$56.90$0.120.21Buy0.00%
10/24/18$56.78$1.342.42Buy0.00%
10/23/18$55.44$0.961.76Buy0.00%
10/22/18$54.48$-1.46-2.61Buy0.00%
10/19/18$55.94$0.601.08Buy0.00%
10/18/18$55.34$0.000.00Buy0.00%
10/17/18$55.34$0.180.33Buy0.00%
10/16/18$55.16$1.282.38Buy0.00%
10/15/18$53.88$0.571.07Sell6.21%
10/12/18$53.31$-0.05-0.09Sell7.21%
10/11/18$53.36$-1.54-2.81Sell7.12%
10/10/18$54.90$0.540.99Sell4.44%
10/9/18$54.36$0.460.85Sell5.38%
10/8/18$53.90$0.901.70Sell6.18%
10/5/18$53.00$0.110.21Sell7.75%
10/4/18$52.89$0.030.06Sell7.94%
10/3/18$52.86$-0.78-1.45Sell7.99%
10/2/18$53.64$-0.34-0.63Sell6.63%
10/1/18$53.98$-0.40-0.74Sell6.04%
9/28/18$54.38$0.420.78Sell5.34%
9/27/18$53.96$0.300.56Sell6.07%
9/26/18$53.66$-0.66-1.22Sell6.60%
9/25/18$54.32$-0.31-0.57Sell5.45%
9/24/18$54.63$-1.56-2.78Sell4.91%
9/21/18$56.19$-0.78-1.37Sell2.19%
9/20/18$56.97$-0.09-0.16Sell0.84%
9/19/18$57.06$-0.53-0.92Sell0.68%
9/18/18$57.59$-0.79-1.35Buy0.00%
9/17/18$58.38$0.520.90Buy0.00%
9/14/18$57.86$-1.15-1.95Buy0.00%
9/13/18$59.01$0.100.17Buy0.00%
9/12/18$58.91$-0.19-0.32Buy0.00%
9/11/18$59.10$-0.18-0.30Buy0.00%
9/10/18$59.28$0.430.73Buy0.00%
9/7/18$58.85$-1.27-2.11Buy0.00%
9/6/18$60.12$0.180.30Buy0.00%
9/5/18$59.94$0.691.16Buy0.00%
9/4/18$59.25$-0.62-1.04Buy0.00%
8/31/18$59.87$0.280.47Buy0.00%
8/30/18$59.59$-0.23-0.38Buy0.00%
8/29/18$59.82$0.130.22Buy0.00%
8/28/18$59.69$1.011.72Buy0.00%
8/27/18$58.68$-0.04-0.07Buy0.00%
8/24/18$58.72$-0.49-0.83Buy0.00%
8/23/18$59.21$0.010.02Buy0.00%
8/22/18$59.20$0.040.07Buy0.00%
8/21/18$59.16$-0.25-0.42Buy0.00%
8/20/18$59.41$-0.26-0.44Buy0.00%
8/17/18$59.67$0.771.31Buy0.00%
8/16/18$58.90$0.160.27Buy0.00%
8/15/18$58.74$1.272.21Buy0.00%
8/14/18$57.47$0.490.86Buy0.00%
8/13/18$56.98$0.020.04Buy0.00%
8/10/18$56.96$-0.84-1.45Buy0.00%
8/9/18$57.80$-0.10-0.17Buy0.00%
8/8/18$57.90$-0.50-0.86Buy0.00%
8/7/18$58.40$0.390.67Buy0.00%
8/6/18$58.01$0.010.02Buy0.00%
8/3/18$58.00$1.512.67Buy0.00%
S&P 500 Panic / Happy Meter