Ventas, Inc. | VTR

Buy
$66.43
Purchase price (08.19.17)
$68.88
Current price (09.18.17)
3.69%
Return
Ventas, Inc.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$68.88$-0.480.00Buy3.69%
9/15/17$69.36$0.420.00Buy4.41%
9/12/17$68.53$-0.850.00Buy3.16%
9/11/17$69.38$-0.090.00Buy4.44%
9/8/17$69.47$0.440.00Buy4.58%
9/7/17$69.03$0.680.00Buy3.91%
9/7/17$69.03$0.680.00Buy3.91%
9/6/17$68.35$-0.580.00Buy429.84%
8/31/17$68.44$0.310.00Buy3.03%
8/30/17$68.13$0.340.00Buy2.56%
8/29/17$67.79$0.280.00Buy2.05%
8/28/17$67.51$-0.380.00Buy1.63%
8/25/17$67.89$0.120.00Buy2.20%
8/24/17$67.77$0.230.00Buy2.02%
8/23/17$67.54$0.630.00Buy1.67%
8/22/17$66.91$-0.540.00Buy0.72%
8/21/17$67.45$1.330.00Buy1.54%
8/18/17$66.12$-0.410.00Sell3.16%
8/17/17$66.53$-0.060.00Sell2.56%
8/16/17$66.59$0.410.00Sell2.48%
8/15/17$66.18$0.050.00Sell3.08%
8/14/17$66.13$1.180.00Sell3.15%
8/11/17$64.95$0.150.00Sell4.88%
8/10/17$64.80$-0.820.00Sell5.10%
8/9/17$65.62$0.160.00Sell3.90%
8/8/17$65.46$-0.190.00Sell4.13%
8/7/17$65.65$-0.160.00Sell3.85%
8/4/17$65.81$-0.640.00Sell3.62%
8/3/17$66.45$0.430.00Sell2.68%
8/2/17$66.02$0.020.00Sell3.31%
8/1/17$66.00$-1.350.00Sell3.34%
7/31/17$67.35$0.230.00Sell1.36%
7/28/17$67.12$-0.290.00Sell1.70%
7/27/17$67.41$-0.670.00Sell1.27%
7/25/17$67.90$-0.150.00Sell0.56%
7/26/17$68.08$0.180.00Sell0.29%
7/26/17$68.08$0.180.00Sell0.29%
7/26/17$68.08$0.180.00Sell0.29%
7/26/17$68.08$0.180.00Sell0.29%
7/26/17$68.08$0.180.00Sell0.29%
7/26/17$68.08$0.180.00Sell0.29%
7/26/17$68.08$0.180.00Sell0.29%
7/26/17$68.08$0.180.00Sell0.29%
7/26/17$68.08$0.180.00Sell0.29%
7/26/17$68.08$0.180.00Sell0.29%
7/25/17$67.90$0.000.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/25/17$67.90$-0.150.00Sell0.56%
7/24/17$68.05$-0.600.00Sell0.34%
7/21/17$68.65$0.120.00Sell-0.54%
7/19/17$68.53$-0.130.00Sell-0.37%
7/19/17$68.53$-0.130.00Sell-0.37%
7/18/17$68.66$-0.140.00Sell-0.56%
7/17/17$68.80$0.750.00Sell-0.76%
7/14/17$68.05$0.530.00Sell0.34%
7/13/17$67.52$-0.280.00Sell1.11%
7/12/17$67.80$0.880.00Buy6.02%
7/11/17$66.92$-0.020.00Buy4.64%
7/10/17$66.94$-0.530.00Buy4.68%
7/7/17$67.47$-0.14-0.21Buy5.50%
7/6/17$67.61$-1.57-2.27Buy5.72%
7/5/17$69.18$-0.80-1.14Buy8.18%
7/3/17$69.98$0.500.72Buy9.43%
6/30/17$69.48$0.270.39Buy8.65%
6/29/17$69.21$-1.89-2.66Buy8.23%
6/28/17$71.10$-0.07-0.10Buy11.18%
6/27/17$71.17$-0.76-1.06Buy11.29%
6/26/17$71.93$0.210.29Buy12.48%
6/23/17$71.72$0.540.76Buy12.15%
6/22/17$71.18$0.440.62Buy11.31%
6/21/17$70.74$0.400.57Buy10.62%
6/20/17$70.34$0.590.85Buy9.99%
6/19/17$69.75$0.230.33Buy9.07%
6/16/17$69.52$0.480.70Buy8.71%
6/15/17$69.04$0.340.49Buy7.96%
6/14/17$68.70$0.440.64Buy7.43%
6/13/17$68.26$0.090.13Buy6.74%
6/12/17$68.17$1.301.94Buy6.60%
6/9/17$66.87$0.290.44Buy4.57%
6/8/17$66.58$-0.16-0.24Buy4.11%
6/7/17$66.74$0.170.26Buy4.36%
6/6/17$66.57$-0.38-0.57Buy4.10%
6/5/17$66.95$-0.15-0.22Buy4.69%
6/2/17$67.10$0.230.34Buy4.93%
6/1/17$66.87$0.380.57Buy4.57%
5/31/17$66.49$-0.05-0.08Buy3.97%
5/30/17$66.54$-0.04-0.06Buy4.05%
5/26/17$66.58$-0.66-0.98Buy4.11%
5/25/17$67.24$-0.54-0.80Buy5.14%
5/24/17$67.78$0.280.41Buy5.99%
5/23/17$67.50$0.250.37Buy5.55%
5/22/17$67.25$0.110.16Buy5.16%
5/19/17$67.14$-0.29-0.43Buy4.99%
5/18/17$67.43$1.111.67Buy5.44%
5/17/17$66.32$1.302.00Buy3.71%
5/16/17$65.02$-0.21-0.32Buy1.67%
5/15/17$65.23$-0.44-0.67Sell0.02%
5/12/17$65.67$0.701.08Buy0.46%
5/11/17$64.97$0.951.48Sell-2.09%
5/10/17$64.02$1.392.22Sell-0.60%
5/9/17$62.63$-0.90-1.42Sell1.59%
5/8/17$63.53$-0.22-0.35Sell0.17%
5/5/17$63.75$1.101.76Sell-0.17%
5/4/17$62.65$-0.14-0.22Sell1.56%
5/3/17$62.79$-0.88-1.38Sell1.34%
5/2/17$63.67$-0.30-0.47Buy1.89%
5/1/17$63.97$-0.04-0.06Buy2.37%
4/28/17$64.01$-0.11-0.17Buy2.43%
4/27/17$64.12$0.110.17Buy2.61%
4/26/17$64.01$-0.67-1.04Buy2.43%
4/25/17$64.68$0.050.08Buy3.50%
4/24/17$64.63$-1.15-1.75Buy3.42%
4/21/17$65.78$-0.17-0.26Buy5.26%
4/20/17$65.95$-0.46-0.69Buy5.54%
4/19/17$66.41$-0.38-0.57Buy6.27%
4/18/17$66.79$0.951.44Buy6.88%
4/17/17$65.84$0.781.20Buy5.36%
4/13/17$65.06$-0.58-0.88Buy4.11%
4/12/17$65.64$0.170.26Buy5.04%
4/11/17$65.47$0.310.48Buy4.77%
4/10/17$65.16$0.290.45Buy4.27%
4/7/17$64.87$0.160.25Buy3.81%
4/6/17$64.71$0.130.20Buy3.55%
4/5/17$64.58$0.390.61Buy3.34%
4/4/17$64.19$-0.91-1.40Buy2.72%
4/3/17$65.10$0.060.09Buy4.18%
3/31/17$65.04$0.540.84Buy4.08%
3/30/17$64.50$-0.16-0.25Buy3.22%
3/29/17$64.66$-0.03-0.05Buy3.47%
3/28/17$64.69$0.610.95Buy3.52%
3/27/17$64.08$0.250.39Sell-2.96%
3/24/17$63.83$0.620.98Sell-2.55%
3/23/17$63.21$0.761.22Sell-1.56%
3/22/17$62.45$1.682.76Sell-0.34%
3/21/17$60.77$0.240.40Sell2.36%
3/20/17$60.53$0.020.03Sell2.75%
3/17/17$60.51$0.050.08Sell2.78%
3/16/17$60.46$0.260.43Sell2.86%
3/15/17$60.20$0.841.42Sell3.28%
3/14/17$59.36$-0.37-0.62Sell4.63%
3/13/17$59.73$-0.77-1.27Sell4.03%
3/10/17$60.50$0.430.72Sell2.80%
3/9/17$60.07$-1.04-1.70Sell3.49%
3/8/17$61.11$-1.56-2.49Sell1.82%
3/7/17$62.67$-0.04-0.06Buy1.61%
3/6/17$62.71$-0.95-1.49Buy1.67%
3/3/17$63.66$-1.24-1.91Buy3.21%
3/2/17$64.90$0.691.07Buy5.22%
3/1/17$64.21$-0.84-1.29Buy4.10%
2/28/17$65.05$-0.36-0.55Buy5.46%
2/27/17$65.41$0.430.66Buy6.05%
2/24/17$64.98$1.482.33Buy5.35%
2/23/17$63.50$0.781.24Buy2.95%
2/22/17$62.72$-0.08-0.13Buy1.69%
2/21/17$62.80$0.641.03Buy1.82%
2/17/17$62.16$-0.41-0.66Buy0.78%
2/16/17$62.57$0.891.44Buy1.44%
2/15/17$61.68$0.040.06Buy0.00%
2/14/17$61.64$-1.16-1.85Buy-0.06%
2/13/17$62.80$1.031.67Buy1.82%
2/10/17$61.77$-0.03-0.05Buy0.15%
2/9/17$61.80$-0.45-0.72Sell-0.18%
2/8/17$62.25$0.440.71Sell-0.91%
2/7/17$61.81$-0.18-0.29Sell-0.19%
2/6/17$61.99$0.340.55Sell-0.49%
2/3/17$61.65$-0.07-0.11Sell0.06%
2/2/17$61.72$1.081.78Sell-0.05%
2/1/17$60.64$-1.03-1.67Sell1.70%
1/31/17$61.67$0.240.39Sell0.03%
1/30/17$61.43$0.350.57Sell0.42%
1/27/17$61.08$0.110.18Sell0.99%
1/26/17$60.97$-0.30-0.49Sell1.17%
1/25/17$61.27$-0.72-1.16Sell0.68%
1/24/17$61.99$0.060.10Buy1.24%
1/23/17$61.93$0.030.05Buy1.14%
1/20/17$61.90$0.600.98Buy1.09%
1/19/17$61.30$-0.92-1.48Sell0.07%
1/18/17$62.22$0.190.31Buy-0.03%
1/17/17$62.03$0.430.70Buy-0.34%
1/13/17$61.60$0.120.20Buy-1.03%
1/12/17$61.48$0.060.10Buy-1.22%
1/11/17$61.42$0.260.43Buy-1.32%
1/10/17$61.16$-2.29-3.61Buy-1.74%
1/9/17$63.45$0.400.63Buy1.94%
1/6/17$63.05$-0.12-0.19Buy1.30%
1/5/17$63.17$0.560.89Buy1.49%
1/4/17$62.61$0.480.77Buy0.59%