Ventas, Inc. | VTR

Buy
$63.95
Purchase price (05.16.17)
$67.24
Current price (05.25.17)
5.14%
Return
Ventas, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$67.24$-0.540.00Buy5.14%
5/24/17$67.78$0.280.00Buy5.99%
5/23/17$67.50$0.250.37Buy5.55%
5/22/17$67.25$0.110.16Buy5.16%
5/19/17$67.14$-0.29-0.43Buy4.99%
5/18/17$67.43$1.111.67Buy5.44%
5/17/17$66.32$1.302.00Buy3.71%
5/16/17$65.02$-0.21-0.32Buy1.67%
5/15/17$65.23$-0.44-0.67Sell0.02%
5/12/17$65.67$0.701.08Buy0.46%
5/11/17$64.97$0.951.48Sell-2.09%
5/10/17$64.02$1.392.22Sell-0.60%
5/9/17$62.63$-0.90-1.42Sell1.59%
5/8/17$63.53$-0.22-0.35Sell0.17%
5/5/17$63.75$1.101.76Sell-0.17%
5/4/17$62.65$-0.14-0.22Sell1.56%
5/3/17$62.79$-0.88-1.38Sell1.34%
5/2/17$63.67$-0.30-0.47Buy1.89%
5/1/17$63.97$-0.04-0.06Buy2.37%
4/28/17$64.01$-0.11-0.17Buy2.43%
4/27/17$64.12$0.110.17Buy2.61%
4/26/17$64.01$-0.67-1.04Buy2.43%
4/25/17$64.68$0.050.08Buy3.50%
4/24/17$64.63$-1.15-1.75Buy3.42%
4/21/17$65.78$-0.17-0.26Buy5.26%
4/20/17$65.95$-0.46-0.69Buy5.54%
4/19/17$66.41$-0.38-0.57Buy6.27%
4/18/17$66.79$0.951.44Buy6.88%
4/17/17$65.84$0.781.20Buy5.36%
4/13/17$65.06$-0.58-0.88Buy4.11%
4/12/17$65.64$0.170.26Buy5.04%
4/11/17$65.47$0.310.48Buy4.77%
4/10/17$65.16$0.290.45Buy4.27%
4/7/17$64.87$0.160.25Buy3.81%
4/6/17$64.71$0.130.20Buy3.55%
4/5/17$64.58$0.390.61Buy3.34%
4/4/17$64.19$-0.91-1.40Buy2.72%
4/3/17$65.10$0.060.09Buy4.18%
3/31/17$65.04$0.540.84Buy4.08%
3/30/17$64.50$-0.16-0.25Buy3.22%
3/29/17$64.66$-0.03-0.05Buy3.47%
3/28/17$64.69$0.610.95Buy3.52%
3/27/17$64.08$0.250.39Sell-2.96%
3/24/17$63.83$0.620.98Sell-2.55%
3/23/17$63.21$0.761.22Sell-1.56%
3/22/17$62.45$1.682.76Sell-0.34%
3/21/17$60.77$0.240.40Sell2.36%
3/20/17$60.53$0.020.03Sell2.75%
3/17/17$60.51$0.050.08Sell2.78%
3/16/17$60.46$0.260.43Sell2.86%
3/15/17$60.20$0.841.42Sell3.28%
3/14/17$59.36$-0.37-0.62Sell4.63%
3/13/17$59.73$-0.77-1.27Sell4.03%
3/10/17$60.50$0.430.72Sell2.80%
3/9/17$60.07$-1.04-1.70Sell3.49%
3/8/17$61.11$-1.56-2.49Sell1.82%
3/7/17$62.67$-0.04-0.06Buy1.61%
3/6/17$62.71$-0.95-1.49Buy1.67%
3/3/17$63.66$-1.24-1.91Buy3.21%
3/2/17$64.90$0.691.07Buy5.22%
3/1/17$64.21$-0.84-1.29Buy4.10%
2/28/17$65.05$-0.36-0.55Buy5.46%
2/27/17$65.41$0.430.66Buy6.05%
2/24/17$64.98$1.482.33Buy5.35%
2/23/17$63.50$0.781.24Buy2.95%
2/22/17$62.72$-0.08-0.13Buy1.69%
2/21/17$62.80$0.641.03Buy1.82%
2/17/17$62.16$-0.41-0.66Buy0.78%
2/16/17$62.57$0.891.44Buy1.44%
2/15/17$61.68$0.040.06Buy0.00%
2/14/17$61.64$-1.16-1.85Buy-0.06%
2/13/17$62.80$1.031.67Buy1.82%
2/10/17$61.77$-0.03-0.05Buy0.15%
2/9/17$61.80$-0.45-0.72Sell-0.18%
2/8/17$62.25$0.440.71Sell-0.91%
2/7/17$61.81$-0.18-0.29Sell-0.19%
2/6/17$61.99$0.340.55Sell-0.49%
2/3/17$61.65$-0.07-0.11Sell0.06%
2/2/17$61.72$1.081.78Sell-0.05%
2/1/17$60.64$-1.03-1.67Sell1.70%
1/31/17$61.67$0.240.39Sell0.03%
1/30/17$61.43$0.350.57Sell0.42%
1/27/17$61.08$0.110.18Sell0.99%
1/26/17$60.97$-0.30-0.49Sell1.17%
1/25/17$61.27$-0.72-1.16Sell0.68%
1/24/17$61.99$0.060.10Buy1.24%
1/23/17$61.93$0.030.05Buy1.14%
1/20/17$61.90$0.600.98Buy1.09%
1/19/17$61.30$-0.92-1.48Sell0.07%
1/18/17$62.22$0.190.31Buy-0.03%
1/17/17$62.03$0.430.70Buy-0.34%
1/13/17$61.60$0.120.20Buy-1.03%
1/12/17$61.48$0.060.10Buy-1.22%
1/11/17$61.42$0.260.43Buy-1.32%
1/10/17$61.16$-2.29-3.61Buy-1.74%
1/9/17$63.45$0.400.63Buy1.94%
1/6/17$63.05$-0.12-0.19Buy1.30%
1/5/17$63.17$0.560.89Buy1.49%
1/4/17$62.61$0.480.77Buy0.59%
1/3/17$62.13$-0.39-0.62Sell7.85%
12/30/16$62.52$0.791.28Sell7.27%
12/29/16$61.73$0.570.93Sell8.44%
12/28/16$61.16$-0.37-0.60Sell9.29%
12/27/16$61.53$0.671.10Sell8.74%
12/23/16$60.86$-0.31-0.51Sell9.73%
12/22/16$61.17$0.020.03Sell9.27%
12/21/16$61.15$-0.78-1.26Sell9.30%
12/20/16$61.93$0.140.23Sell8.14%
12/19/16$61.79$0.661.08Sell8.35%
12/16/16$61.13$0.921.53Sell9.33%
12/15/16$60.21$-0.98-1.60Sell10.69%
12/14/16$61.19$-2.03-3.21Sell9.24%
12/13/16$63.22$0.140.22Sell6.23%
12/12/16$63.08$0.620.99Sell6.44%
12/9/16$62.46$-0.15-0.24Sell7.36%
12/8/16$62.61$0.410.66Sell7.13%
12/7/16$62.20$2.193.65Sell7.74%
12/6/16$60.01$0.300.50Sell10.99%
12/5/16$59.71$0.350.59Sell11.44%
12/2/16$59.36$0.981.68Sell11.95%
12/1/16$58.38$-2.04-3.38Sell13.41%
11/30/16$60.42$-0.65-1.06Sell10.38%
11/29/16$61.07$0.671.11Sell9.42%
11/28/16$60.40$0.160.27Sell10.41%
11/25/16$60.24$0.290.48Sell10.65%
11/23/16$59.95$-0.61-1.01Sell11.08%
11/22/16$60.56$1.222.06Sell10.18%
11/21/16$59.34$-0.56-0.93Sell11.98%
11/18/16$59.90$0.330.55Sell11.15%
11/17/16$59.57$-1.01-1.67Sell11.64%
11/16/16$60.58$-0.21-0.35Sell10.15%
11/15/16$60.79$-0.24-0.39Sell9.83%
11/14/16$61.03$2.283.88Sell9.48%
11/11/16$58.75$0.891.54Sell12.86%
11/10/16$57.86$-2.66-4.40Sell14.18%
11/9/16$60.52$-2.57-4.07Sell10.23%
11/8/16$63.09$-1.24-1.93Sell6.42%
11/7/16$64.33$0.911.43Sell4.58%
11/4/16$63.42$1.582.55Sell5.93%
11/3/16$61.84$-1.40-2.21Sell8.28%
11/2/16$63.24$-1.90-2.92Sell6.20%
11/1/16$65.14$-2.61-3.85Sell3.38%
10/31/16$67.75$0.951.42Buy0.25%
10/28/16$66.80$0.400.60Sell2.02%
10/27/16$66.40$-1.62-2.38Sell2.61%
10/26/16$68.02$-0.78-1.13Sell0.23%
10/25/16$68.80$-0.06-0.09Buy0.29%
10/24/16$68.86$0.500.73Buy0.38%
10/21/16$68.36$-0.33-0.48Sell3.45%
10/20/16$68.69$0.741.09Sell2.98%
10/19/16$67.95$0.290.43Sell4.03%
10/18/16$67.66$0.781.17Sell4.44%
10/17/16$66.88$0.170.25Sell5.54%
10/14/16$66.71$-0.01-0.01Sell5.78%
10/13/16$66.72$0.220.33Sell5.76%
10/12/16$66.50$0.190.29Sell6.07%
10/11/16$66.31$-0.45-0.67Sell6.34%
10/10/16$66.76$-0.19-0.28Sell5.71%
10/7/16$66.95$-0.04-0.06Sell5.44%
10/6/16$66.99$-0.44-0.65Sell5.38%
10/5/16$67.43$-0.71-1.04Sell4.76%
10/4/16$68.14$-1.05-1.52Sell3.76%
10/3/16$69.19$-1.44-2.04Sell2.27%
9/30/16$70.63$-1.28-1.78Sell0.24%
9/29/16$71.91$-1.02-1.40Buy1.03%
9/28/16$72.93$0.971.35Buy2.46%
9/27/16$71.96$-0.90-1.24Buy1.10%
9/26/16$72.86$0.640.89Buy2.36%
9/23/16$72.22$0.781.09Buy1.46%
9/22/16$71.44$1.371.96Sell2.27%
9/21/16$70.07$0.831.20Sell4.15%
9/20/16$69.24$0.610.89Sell5.28%
9/19/16$68.63$0.590.87Sell6.11%
9/16/16$68.04$0.080.12Sell6.92%
9/15/16$67.96$0.340.50Sell7.03%
9/14/16$67.62$0.290.43Sell7.50%
9/13/16$67.33$-2.51-3.59Sell7.89%
9/12/16$69.84$0.981.42Sell4.46%
9/9/16$68.86$-4.12-5.65Sell5.80%
9/8/16$72.98$-1.20-1.62Sell0.16%
9/7/16$74.18$0.100.13Buy0.98%
9/6/16$74.08$0.670.91Buy0.84%
9/2/16$73.41$1.081.49Buy-0.07%
9/1/16$72.33$-0.34-0.47Sell0.56%
8/31/16$72.67$-0.59-0.81Buy33.00%
8/30/16$73.26$-0.32-0.43Buy34.08%
8/29/16$73.58$1.442.00Buy34.66%
8/26/16$72.14$-1.39-1.89Buy32.03%
8/25/16$73.53$0.350.48Buy34.57%
8/24/16$73.18$-0.80-1.08Buy33.93%
8/23/16$73.98$0.550.75Buy35.40%
8/22/16$73.43$0.010.01Buy34.39%
8/19/16$73.42$-0.76-1.02Buy34.37%
8/18/16$74.18$0.050.07Buy35.76%
8/17/16$74.13$1.131.55Buy35.67%
8/16/16$73.00$-0.97-1.31Buy33.60%
8/15/16$73.97$-0.46-0.62Buy35.38%
8/12/16$74.43$0.480.65Buy36.22%
8/11/16$73.95$-0.54-0.72Buy35.34%
8/10/16$74.49$0.761.03Buy36.33%