Ventas, Inc. | VTR

Sell
$63.99
Purchase price (12.02.17)
$47.10
Current price (04.20.18)
26.39%
Return
Ventas, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$47.10$-0.710.00Sell26.39%
4/19/18$47.81$-0.810.00Sell25.29%
4/18/18$48.62$-0.240.00Sell24.02%
4/17/18$48.86$0.220.00Sell23.64%
4/16/18$48.64$0.100.00Sell23.99%
4/13/18$48.54$0.190.00Sell24.14%
4/3/18$49.53$0.140.00Sell22.60%
4/2/18$49.39$-1.070.00Sell22.82%
3/28/18$50.46$1.450.00Sell21.14%
3/27/18$49.01$0.800.00Sell23.41%
3/26/18$48.21$0.100.00Sell24.66%
3/23/18$48.11$-1.210.00Sell24.82%
3/22/18$49.32$0.860.00Sell22.93%
3/21/18$48.46$-0.540.00Sell24.27%
3/20/18$49.00$-0.530.00Sell23.43%
3/19/18$49.53$-0.620.00Sell22.60%
3/16/18$50.15$0.690.00Sell21.63%
3/15/18$49.46$-0.220.00Sell22.71%
3/14/18$49.68$-0.670.00Sell22.36%
3/13/18$50.35$-0.030.00Sell21.32%
3/12/18$50.38$0.690.00Sell21.27%
3/9/18$49.69$-0.830.00Sell22.35%
3/8/18$50.52$-0.700.00Sell21.05%
3/7/18$51.22$0.771.53Sell19.96%
3/6/18$50.45$-0.32-0.63Sell21.16%
3/5/18$50.77$0.911.83Sell20.66%
3/2/18$49.86$0.280.56Sell22.08%
3/1/18$49.58$1.262.61Sell22.52%
2/28/18$48.32$-0.59-1.21Sell24.49%
2/27/18$48.91$-1.82-3.59Sell23.57%
2/26/18$50.73$0.220.44Sell20.72%
2/23/18$50.51$0.841.69Sell21.07%
2/22/18$49.67$0.330.67Sell22.38%
2/21/18$49.34$-0.93-1.85Sell22.89%
2/20/18$50.27$-1.12-2.18Sell21.44%
2/16/18$51.39$0.751.48Sell19.69%
2/15/18$50.64$1.022.06Sell20.86%
2/14/18$49.62$-1.10-2.17Sell22.46%
2/13/18$50.72$0.260.52Sell20.74%
2/12/18$50.46$-1.13-2.19Sell21.14%
2/9/18$51.59$0.671.32Sell19.38%
2/8/18$50.92$-2.05-3.87Sell20.43%
2/7/18$52.97$-0.22-0.41Sell17.22%
2/6/18$53.19$0.310.59Sell16.88%
2/5/18$52.88$-1.45-2.67Sell17.36%
2/2/18$54.33$-0.07-0.13Sell15.10%
2/1/18$54.40$-1.57-2.81Sell14.99%
1/31/18$55.97$1.322.42Sell12.53%
1/30/18$54.65$-0.88-1.58Sell14.60%
1/29/18$55.53$-0.36-0.64Sell13.22%
1/26/18$55.89$-0.52-0.92Sell12.66%
1/25/18$56.41$0.520.93Sell11.85%
1/24/18$55.89$-0.06-0.11Sell12.66%
1/23/18$55.95$1.462.68Sell12.56%
1/22/18$54.49$0.020.04Sell14.85%
1/19/18$54.47$0.090.17Sell14.88%
1/18/18$54.38$-0.60-1.09Sell15.02%
1/17/18$54.98$0.460.84Sell14.08%
1/16/18$54.52$-0.31-0.57Sell14.80%
1/12/18$54.83$-1.40-2.49Sell14.31%
1/11/18$56.23$-0.61-1.07Sell12.13%
1/10/18$56.84$-0.85-1.47Sell11.17%
1/9/18$57.69$-0.76-1.30Sell9.85%
1/8/18$58.45$0.100.17Sell8.66%
1/5/18$58.35$-0.30-0.51Sell8.81%
1/4/18$58.65$-1.47-2.45Sell8.35%
1/3/18$60.12$0.360.60Sell6.05%
1/2/18$59.76$-0.25-0.42Sell6.61%
12/29/17$60.01$-0.42-0.70Sell6.22%
12/28/17$60.43$0.290.48Sell5.56%
12/27/17$60.14$-0.04-0.07Sell6.02%
12/26/17$60.18$0.040.07Sell5.95%
12/22/17$60.14$0.300.50Sell6.02%
12/21/17$59.84$-0.85-1.40Sell6.49%
12/20/17$60.69$-1.14-1.84Sell5.16%
12/19/17$61.83$-2.56-3.98Sell3.38%
12/18/17$64.39$0.140.22Sell-0.63%
12/15/17$64.25$0.791.24Sell-0.41%
12/14/17$63.46$-0.41-0.64Sell0.83%
12/13/17$63.87$0.050.08Sell0.19%
12/12/17$63.82$0.500.79Sell0.27%
12/11/17$63.32$0.010.02Sell1.05%
12/8/17$63.31$-0.22-0.35Sell1.06%
12/7/17$63.53$0.540.86Sell0.72%
12/6/17$62.99$0.260.41Sell1.56%
12/5/17$62.73$-0.09-0.14Sell1.97%
12/4/17$62.82$-1.99-3.07Sell1.83%
12/1/17$64.81$0.801.25Buy1.00%
11/30/17$64.01$-0.06-0.09Buy-0.25%
11/29/17$64.07$0.460.72Buy-0.16%
11/28/17$63.61$-0.25-0.39Sell0.53%
11/27/17$63.86$-0.82-1.27Sell0.14%
11/24/17$64.68$0.440.68Buy0.59%
11/22/17$64.24$-0.08-0.12Buy-0.09%
11/21/17$64.32$0.070.11Buy0.03%
11/20/17$64.25$-0.15-0.23Buy-0.08%
11/17/17$64.40$-0.11-0.17Buy0.16%
11/16/17$64.51$0.130.20Buy0.33%
11/15/17$64.38$-0.66-1.01Buy0.12%
11/14/17$65.04$-0.35-0.54Buy1.15%
11/13/17$65.39$0.480.74Buy1.70%
11/10/17$64.91$0.100.15Sell3.81%
11/9/17$64.81$0.160.25Sell3.96%
11/8/17$64.65$0.320.50Sell4.19%
11/7/17$64.33$0.240.37Sell4.67%
11/6/17$64.09$-0.01-0.02Sell5.02%
11/3/17$64.10$0.260.41Sell5.01%
11/2/17$63.84$0.771.22Sell5.39%
11/1/17$63.07$0.320.51Sell6.54%
10/31/17$62.75$-0.50-0.79Sell7.01%
10/30/17$63.25$0.751.20Sell6.27%
10/27/17$62.50$1.402.29Sell7.38%
10/26/17$61.10$-0.40-0.65Sell9.45%
10/25/17$61.50$-0.32-0.52Sell8.86%
10/24/17$61.82$-0.68-1.09Sell8.39%
10/23/17$62.50$-0.50-0.79Sell7.38%
10/20/17$63.00$-0.02-0.03Sell6.64%
10/19/17$63.02$-0.29-0.46Sell6.61%
10/18/17$63.31$0.110.17Sell6.18%
10/17/17$63.20$0.060.10Sell6.34%
10/16/17$63.14$-0.22-0.35Sell6.43%
10/13/17$63.36$0.280.44Sell6.11%
10/12/17$63.08$0.030.05Sell6.52%
10/11/17$63.05$-0.21-0.33Sell6.56%
10/10/17$63.26$-0.05-0.08Sell6.25%
10/9/17$63.31$-0.03-0.05Sell6.18%
10/6/17$63.34$0.030.05Sell6.14%
10/5/17$63.31$-0.34-0.53Sell6.18%
10/4/17$63.65$-0.03-0.05Sell5.68%
10/3/17$63.68$-0.21-0.33Sell5.63%
10/2/17$63.89$-1.24-1.90Sell5.32%
9/29/17$65.13$-0.28-0.43Sell3.48%
9/28/17$65.41$0.300.46Sell3.07%
9/27/17$65.11$-1.05-1.59Sell3.51%
9/26/17$66.16$-0.46-0.69Sell1.96%
9/25/17$66.62$0.580.88Buy0.29%
9/22/17$66.04$-1.48-2.19Buy-0.59%
9/21/17$67.52$-0.55-0.81Buy1.64%
9/20/17$68.07$-0.13-0.19Buy2.47%
9/19/17$68.20$-0.68-0.99Buy2.66%
9/18/17$68.88$-0.48-0.69Buy3.69%
9/15/17$69.36$0.420.61Buy4.41%
9/14/17$68.94$0.550.80Buy3.78%
9/13/17$68.39$-0.14-0.20Buy2.95%
9/12/17$68.53$-0.85-1.23Buy3.16%
9/11/17$69.38$-0.09-0.13Buy4.44%
9/8/17$69.47$0.440.64Buy4.58%
9/7/17$69.03$0.680.99Buy3.91%
9/6/17$68.35$-0.58-0.84Buy2.89%
9/5/17$68.93$0.150.22Buy3.76%
9/1/17$68.78$0.340.50Buy3.54%
8/31/17$68.44$0.310.46Buy3.03%
8/30/17$68.13$0.340.50Buy2.56%
8/29/17$67.79$0.280.41Buy2.05%
8/28/17$67.51$-0.38-0.56Buy1.63%
8/25/17$67.89$0.120.18Buy2.20%
8/24/17$67.77$0.230.34Buy2.02%
8/23/17$67.54$0.630.94Buy1.67%
8/22/17$66.91$-0.54-0.80Buy0.72%
8/21/17$67.45$1.332.01Buy1.54%
8/18/17$66.12$-0.41-0.62Sell3.16%
8/17/17$66.53$-0.06-0.09Sell2.56%
8/16/17$66.59$0.410.62Sell2.48%
8/15/17$66.18$0.050.08Sell3.08%
8/14/17$66.13$1.181.82Sell3.15%
8/11/17$64.95$0.150.23Sell4.88%
8/10/17$64.80$-0.82-1.25Sell5.10%
8/9/17$65.62$0.160.24Sell3.90%
8/8/17$65.46$-0.19-0.29Sell4.13%
8/7/17$65.65$-0.16-0.24Sell3.85%
8/4/17$65.81$-0.64-0.96Sell3.62%
8/3/17$66.45$0.430.65Sell2.68%
8/2/17$66.02$0.020.03Sell3.31%
8/1/17$66.00$-1.35-2.00Sell3.34%
7/31/17$67.35$0.230.34Sell1.36%
7/28/17$67.12$-0.29-0.43Sell1.70%
7/27/17$67.41$-0.67-0.98Sell1.27%
7/26/17$68.08$0.180.27Sell0.29%
7/25/17$67.90$-0.15-0.22Sell0.56%
7/24/17$68.05$-0.60-0.87Sell0.34%
7/21/17$68.65$0.250.37Sell-0.54%
7/20/17$68.40$-0.13-0.19Sell-0.18%
7/19/17$68.53$-0.13-0.19Sell-0.37%
7/18/17$68.66$-0.14-0.20Sell-0.56%
7/17/17$68.80$0.751.10Sell-0.76%
7/14/17$68.05$0.530.78Sell0.34%
7/13/17$67.52$-0.28-0.41Sell1.11%
7/12/17$67.80$0.881.32Buy6.02%
7/11/17$66.92$-0.02-0.03Buy4.64%
7/10/17$66.94$-0.53-0.79Buy4.68%
7/7/17$67.47$-0.14-0.21Buy5.50%
7/6/17$67.61$-1.57-2.27Buy5.72%
7/5/17$69.18$-0.80-1.14Buy8.18%
7/3/17$69.98$0.500.72Buy9.43%
6/30/17$69.48$0.270.39Buy8.65%
6/29/17$69.21$-1.89-2.66Buy8.23%
6/28/17$71.10$-0.07-0.10Buy11.18%
6/27/17$71.17$-0.76-1.06Buy11.29%
6/26/17$71.93$0.210.29Buy12.48%
6/23/17$71.72$0.540.76Buy12.15%