(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vtr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VENTAS INC

VENTAS INC | VTR

Buy
$59.63
Purchase price (01.12.19)
$61.04
Current price (01.19.19)
0.00%
Return
VENTAS INC
Loading data...
DatePriceChange% changeActionReturn
1/19/19$61.04$0.000.00Buy0.00%
1/19/19$61.04$0.000.00Buy0.00%
1/18/19$61.04$0.510.84Buy0.00%
1/17/19$60.53$-0.13-0.21Buy0.00%
1/16/19$60.66$0.060.10Buy0.00%
1/15/19$60.60$0.520.87Buy0.00%
1/14/19$60.08$-0.04-0.07Buy0.00%
1/11/19$60.12$0.831.40Sell3.64%
1/10/19$59.29$1.071.84Sell4.97%
1/9/19$58.22$-0.28-0.48Sell6.68%
1/8/19$58.50$0.581.00Sell6.23%
1/7/19$57.92$0.320.56Sell7.16%
1/4/19$57.60$-0.28-0.48Sell7.68%
1/3/19$57.88$0.961.69Sell7.23%
1/2/19$56.92$-1.67-2.85Sell8.77%
12/31/18$58.59$-0.77-1.30Sell6.09%
12/28/18$59.36$0.170.29Sell4.86%
12/27/18$59.19$-0.35-0.59Sell5.13%
12/26/18$59.54$2.033.53Buy0.00%
12/24/18$57.51$-2.76-4.58Buy0.00%
12/21/18$60.27$-0.77-1.26Buy0.00%
12/20/18$61.04$-0.37-0.60Buy0.00%
12/19/18$61.41$-0.23-0.37Buy0.00%
12/18/18$61.64$0.771.26Buy0.00%
12/17/18$60.87$-1.69-2.70Buy0.00%
12/14/18$62.56$0.160.26Buy0.00%
12/13/18$62.40$-0.73-1.16Buy0.00%
12/12/18$63.13$-1.72-2.65Buy0.00%
12/11/18$64.85$0.060.09Buy0.00%
12/10/18$64.79$-0.68-1.04Buy0.00%
12/7/18$65.47$0.050.08Buy0.00%
12/6/18$65.42$2.263.58Buy0.00%
12/4/18$63.16$-0.43-0.68Buy0.00%
12/3/18$63.59$0.100.16Buy0.00%
11/30/18$63.49$1.041.67Buy0.00%
11/29/18$62.45$0.390.63Buy0.00%
11/28/18$62.06$0.060.10Buy0.00%
11/27/18$62.00$0.550.90Buy0.00%
11/26/18$61.45$0.020.03Buy0.00%
11/23/18$61.43$0.070.11Buy0.00%
11/21/18$61.36$-0.99-1.59Buy0.00%
11/20/18$62.35$0.490.79Buy0.00%
11/19/18$61.86$0.470.77Buy0.00%
11/16/18$61.39$0.961.59Buy0.00%
11/15/18$60.43$-0.12-0.20Buy0.00%
11/14/18$60.55$-0.10-0.16Buy0.00%
11/13/18$60.65$0.410.68Buy0.00%
11/12/18$60.24$0.170.28Buy0.00%
11/9/18$60.07$0.560.94Buy0.00%
11/8/18$59.51$-0.08-0.13Buy0.00%
11/7/18$59.59$0.651.10Buy0.00%
11/6/18$58.94$0.500.86Buy0.00%
11/5/18$58.44$1.853.27Buy0.00%
11/2/18$56.59$-1.52-2.62Buy0.00%
11/1/18$58.11$0.070.12Buy0.00%
10/31/18$58.04$-0.93-1.58Buy0.00%
10/30/18$58.97$1.712.99Buy0.00%
10/29/18$57.26$0.470.83Buy0.00%
10/26/18$56.79$-0.11-0.19Buy0.00%
10/25/18$56.90$0.120.21Buy0.00%
10/24/18$56.78$1.342.42Buy0.00%
10/23/18$55.44$0.961.76Buy0.00%
10/22/18$54.48$-1.46-2.61Buy0.00%
10/19/18$55.94$0.601.08Buy0.00%
10/18/18$55.34$0.000.00Buy0.00%
10/17/18$55.34$0.180.33Buy0.00%
10/16/18$55.16$1.282.38Buy0.00%
10/15/18$53.88$0.571.07Sell6.21%
10/12/18$53.31$-0.05-0.09Sell7.21%
10/11/18$53.36$-1.54-2.81Sell7.12%
10/10/18$54.90$0.540.99Sell4.44%
10/9/18$54.36$0.460.85Sell5.38%
10/8/18$53.90$0.901.70Sell6.18%
10/5/18$53.00$0.110.21Sell7.75%
10/4/18$52.89$0.030.06Sell7.94%
10/3/18$52.86$-0.78-1.45Sell7.99%
10/2/18$53.64$-0.34-0.63Sell6.63%
10/1/18$53.98$-0.40-0.74Sell6.04%
9/28/18$54.38$0.420.78Sell5.34%
9/27/18$53.96$0.300.56Sell6.07%
9/26/18$53.66$-0.66-1.22Sell6.60%
9/25/18$54.32$-0.31-0.57Sell5.45%
9/24/18$54.63$-1.56-2.78Sell4.91%
9/21/18$56.19$-0.78-1.37Sell2.19%
9/20/18$56.97$-0.09-0.16Sell0.84%
9/19/18$57.06$-0.53-0.92Sell0.68%
9/18/18$57.59$-0.79-1.35Buy0.00%
9/17/18$58.38$0.520.90Buy0.00%
9/14/18$57.86$-1.15-1.95Buy0.00%
9/13/18$59.01$0.100.17Buy0.00%
9/12/18$58.91$-0.19-0.32Buy0.00%
9/11/18$59.10$-0.18-0.30Buy0.00%
9/10/18$59.28$0.430.73Buy0.00%
9/7/18$58.85$-1.27-2.11Buy0.00%
9/6/18$60.12$0.180.30Buy0.00%
9/5/18$59.94$0.691.16Buy0.00%
9/4/18$59.25$-0.62-1.04Buy0.00%
8/31/18$59.87$0.280.47Buy0.00%
8/30/18$59.59$-0.23-0.38Buy0.00%
8/29/18$59.82$0.130.22Buy0.00%
8/28/18$59.69$1.011.72Buy0.00%
8/27/18$58.68$-0.04-0.07Buy0.00%
8/24/18$58.72$-0.49-0.83Buy0.00%
8/23/18$59.21$0.010.02Buy0.00%
8/22/18$59.20$0.040.07Buy0.00%
8/21/18$59.16$-0.25-0.42Buy0.00%
8/20/18$59.41$-0.26-0.44Buy0.00%
8/17/18$59.67$0.771.31Buy0.00%
8/16/18$58.90$0.160.27Buy0.00%
8/15/18$58.74$1.272.21Buy0.00%
8/14/18$57.47$0.490.86Buy0.00%
8/13/18$56.98$0.020.04Buy0.00%
8/10/18$56.96$-0.84-1.45Buy0.00%
8/9/18$57.80$-0.10-0.17Buy0.00%
8/8/18$57.90$-0.50-0.86Buy0.00%
8/7/18$58.40$0.390.67Buy0.00%
8/6/18$58.01$0.010.02Buy0.00%
8/3/18$58.00$1.512.67Buy0.00%
8/2/18$56.49$-0.32-0.56Buy0.00%
8/1/18$56.81$0.430.76Buy0.00%
7/31/18$56.38$0.961.73Buy0.00%
7/30/18$55.42$0.320.58Sell0.59%
7/27/18$55.10$-2.22-3.87Sell1.17%
7/26/18$57.32$-0.86-1.48Buy0.00%
7/25/18$58.18$0.480.83Buy0.00%
7/24/18$57.70$-0.28-0.48Buy0.00%
7/23/18$57.98$-0.27-0.46Buy0.00%
7/20/18$58.25$0.190.33Buy0.00%
7/19/18$58.06$0.731.27Buy0.00%
7/18/18$57.33$-0.59-1.02Buy0.00%
7/17/18$57.92$-0.37-0.63Buy0.00%
7/16/18$58.29$0.080.14Buy0.00%
7/13/18$58.21$-0.19-0.33Buy0.00%
7/12/18$58.40$0.010.02Buy0.00%
7/11/18$58.39$-0.28-0.48Buy0.00%
7/10/18$58.67$0.290.50Buy0.00%
7/9/18$58.38$-0.74-1.25Buy0.00%
7/6/18$59.12$0.320.54Buy0.00%
7/5/18$58.80$0.781.34Buy0.00%
7/3/18$58.02$1.152.02Buy0.00%
7/2/18$56.87$-0.08-0.14Buy0.00%
6/29/18$56.95$-0.49-0.85Buy0.00%
6/28/18$57.44$1.362.43Buy0.00%
6/27/18$56.08$0.310.56Buy0.00%
6/26/18$55.77$-0.32-0.57Buy0.00%
6/25/18$56.09$0.400.72Buy0.00%
6/22/18$55.69$0.641.16Buy0.00%
6/21/18$55.05$0.300.55Buy0.00%
6/20/18$54.75$1.041.94Buy0.00%
6/19/18$53.71$0.050.09Buy0.00%
6/18/18$53.66$-0.57-1.05Buy0.00%
6/15/18$54.23$-0.18-0.33Buy0.00%
6/14/18$54.41$0.971.82Buy0.00%
6/13/18$53.44$-1.74-3.15Buy0.00%
6/12/18$55.18$0.270.49Buy0.00%
6/11/18$54.91$0.070.13Buy0.00%
6/8/18$54.84$0.280.51Buy0.00%
6/7/18$54.56$0.220.40Buy0.00%
6/6/18$54.34$-0.16-0.29Buy0.00%
6/5/18$54.50$-0.49-0.89Buy0.00%
6/4/18$54.99$0.150.27Buy0.00%
6/1/18$54.84$0.180.33Buy0.00%
5/31/18$54.66$-0.15-0.27Buy0.00%
5/30/18$54.81$0.711.31Buy0.00%
5/29/18$54.10$0.480.90Buy0.00%
5/25/18$53.62$0.531.00Buy0.00%
5/24/18$53.09$-0.47-0.88Buy0.00%
5/23/18$53.56$0.881.67Buy0.00%
5/22/18$52.68$0.500.96Buy0.00%
5/21/18$52.18$0.721.40Buy0.00%
5/18/18$51.46$0.000.00Buy0.00%
5/17/18$51.46$-0.58-1.11Buy0.00%
5/16/18$52.04$-0.22-0.42Buy0.00%
5/15/18$52.26$-0.90-1.69Buy0.00%
5/14/18$53.16$-0.35-0.65Buy0.00%
5/11/18$53.51$-0.23-0.43Buy0.00%
5/10/18$53.74$0.591.11Buy0.00%
5/9/18$53.15$0.310.59Buy0.00%
5/8/18$52.84$-0.51-0.96Buy0.00%
5/7/18$53.35$0.200.38Buy0.00%
5/4/18$53.15$0.621.18Buy0.00%
5/3/18$52.53$0.160.31Buy0.00%
5/2/18$52.37$-0.04-0.08Buy0.00%
5/1/18$52.41$0.991.93Sell18.22%
4/30/18$51.42$-0.17-0.33Sell19.77%
4/27/18$51.59$4.128.68Sell19.50%
4/26/18$47.47$0.110.23Sell25.93%
4/25/18$47.36$-0.01-0.02Sell26.10%
4/24/18$47.37$0.410.87Sell26.09%
4/23/18$46.96$-0.05-0.11Sell26.73%
4/20/18$47.01$-0.79-1.65Sell26.65%
4/19/18$47.80$-0.81-1.67Sell25.42%
4/18/18$48.61$-0.23-0.47Sell24.15%
4/17/18$48.84$0.160.33Sell23.79%
4/16/18$48.68$0.140.29Sell24.04%
4/13/18$48.54$0.190.39Sell24.26%
4/12/18$48.35$-0.65-1.33Sell24.56%
4/11/18$49.00$-0.27-0.55Sell23.55%
4/10/18$49.27$-0.54-1.08Sell23.12%
4/9/18$49.81$-0.61-1.21Sell22.28%
S&P 500 Panic / Happy Meter