VENTAS INC | VTR

Buy
$50.35
Purchase price (12.02.17)
$54.23
Current price (06.15.18)
7.71%
Return
VENTAS INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$54.23$-0.180.00Buy7.71%
6/14/18$54.43$0.990.00Buy8.10%
6/13/18$53.44$-1.74-3.15Buy6.14%
6/12/18$55.18$0.270.49Buy9.59%
6/11/18$54.91$0.070.13Buy9.06%
6/8/18$54.84$0.280.51Buy8.92%
6/7/18$54.56$0.220.40Buy8.36%
6/6/18$54.34$-0.16-0.29Buy7.92%
6/5/18$54.50$-0.49-0.89Buy8.24%
6/4/18$54.99$0.150.27Buy9.22%
6/1/18$54.84$0.180.33Buy8.92%
5/31/18$54.66$-0.15-0.27Buy8.56%
5/30/18$54.81$0.711.31Buy8.86%
5/29/18$54.10$0.480.90Buy7.45%
5/25/18$53.62$0.531.00Buy6.49%
5/24/18$53.09$-0.47-0.88Buy5.44%
5/23/18$53.56$0.881.67Buy6.38%
5/22/18$52.68$0.500.96Buy4.63%
5/21/18$52.18$0.721.40Buy3.63%
5/18/18$51.46$0.000.00Buy2.20%
5/17/18$51.46$-0.58-1.11Buy2.20%
5/16/18$52.04$-0.22-0.42Buy3.36%
5/15/18$52.26$-0.90-1.69Buy3.79%
5/14/18$53.16$-0.35-0.65Buy5.58%
5/11/18$53.51$-0.23-0.43Buy6.28%
5/10/18$53.74$0.591.11Buy6.73%
5/9/18$53.15$0.310.59Buy5.56%
5/8/18$52.84$-0.51-0.96Buy4.95%
5/7/18$53.35$0.200.38Buy5.96%
5/4/18$53.15$0.621.18Buy5.56%
5/3/18$52.53$0.160.31Buy4.33%
5/2/18$52.37$-0.04-0.08Buy4.01%
5/1/18$52.41$0.991.93Sell18.10%
4/30/18$51.42$-0.17-0.33Sell19.64%
4/27/18$51.59$4.128.68Sell19.38%
4/26/18$47.47$0.110.23Sell25.82%
4/25/18$47.36$-0.01-0.02Sell25.99%
4/24/18$47.37$0.410.87Sell25.97%
4/23/18$46.96$-0.05-0.11Sell26.61%
4/20/18$47.01$-0.79-1.65Sell26.54%
4/19/18$47.80$-0.81-1.67Sell25.30%
4/18/18$48.61$-0.23-0.47Sell24.04%
4/17/18$48.84$0.160.33Sell23.68%
4/16/18$48.68$0.140.29Sell23.93%
4/13/18$48.54$0.190.39Sell24.14%
4/12/18$48.35$-0.65-1.33Sell24.44%
4/11/18$49.00$-0.27-0.55Sell23.43%
4/10/18$49.27$-0.54-1.08Sell23.00%
4/9/18$49.81$-0.61-1.21Sell22.16%
4/6/18$50.42$0.380.76Sell21.21%
4/5/18$50.04$-0.28-0.56Sell21.80%
4/4/18$50.32$0.761.53Sell21.36%
4/3/18$49.56$0.170.34Sell22.55%
4/2/18$49.39$-0.14-0.28Sell22.82%
3/29/18$49.53$-0.93-1.84Sell22.60%
3/28/18$50.46$1.452.96Sell21.14%
3/27/18$49.01$0.801.66Sell23.41%
3/26/18$48.21$0.100.21Sell24.66%
3/23/18$48.11$-1.21-2.45Sell24.82%
3/22/18$49.32$0.861.77Sell22.93%
3/21/18$48.46$-0.54-1.10Sell24.27%
3/20/18$49.00$-0.53-1.07Sell23.43%
3/19/18$49.53$-0.62-1.24Sell22.60%
3/16/18$50.15$0.691.40Sell21.63%
3/15/18$49.46$-0.22-0.44Sell22.71%
3/14/18$49.68$-0.67-1.33Sell22.36%
3/13/18$50.35$-0.03-0.06Sell21.32%
3/12/18$50.38$0.691.39Sell21.27%
3/9/18$49.69$-0.83-1.64Sell22.35%
3/8/18$50.52$-0.70-1.37Sell21.05%
3/7/18$51.22$0.771.53Sell19.96%
3/6/18$50.45$-0.32-0.63Sell21.16%
3/5/18$50.77$0.911.83Sell20.66%
3/2/18$49.86$0.280.56Sell22.08%
3/1/18$49.58$1.262.61Sell22.52%
2/28/18$48.32$-0.59-1.21Sell24.49%
2/27/18$48.91$-1.82-3.59Sell23.57%
2/26/18$50.73$0.220.44Sell20.72%
2/23/18$50.51$0.841.69Sell21.07%
2/22/18$49.67$0.330.67Sell22.38%
2/21/18$49.34$-0.93-1.85Sell22.89%
2/20/18$50.27$-1.12-2.18Sell21.44%
2/16/18$51.39$0.751.48Sell19.69%
2/15/18$50.64$1.022.06Sell20.86%
2/14/18$49.62$-1.10-2.17Sell22.46%
2/13/18$50.72$0.260.52Sell20.74%
2/12/18$50.46$-1.13-2.19Sell21.14%
2/9/18$51.59$0.671.32Sell19.38%
2/8/18$50.92$-2.05-3.87Sell20.43%
2/7/18$52.97$-0.22-0.41Sell17.22%
2/6/18$53.19$0.310.59Sell16.88%
2/5/18$52.88$-1.45-2.67Sell17.36%
2/2/18$54.33$-0.07-0.13Sell15.10%
2/1/18$54.40$-1.57-2.81Sell14.99%
1/31/18$55.97$1.322.42Sell12.53%
1/30/18$54.65$-0.88-1.58Sell14.60%
1/29/18$55.53$-0.36-0.64Sell13.22%
1/26/18$55.89$-0.52-0.92Sell12.66%
1/25/18$56.41$0.520.93Sell11.85%
1/24/18$55.89$-0.06-0.11Sell12.66%
1/23/18$55.95$1.462.68Sell12.56%
1/22/18$54.49$0.020.04Sell14.85%
1/19/18$54.47$0.090.17Sell14.88%
1/18/18$54.38$-0.60-1.09Sell15.02%
1/17/18$54.98$0.460.84Sell14.08%
1/16/18$54.52$-0.31-0.57Sell14.80%
1/12/18$54.83$-1.40-2.49Sell14.31%
1/11/18$56.23$-0.61-1.07Sell12.13%
1/10/18$56.84$-0.85-1.47Sell11.17%
1/9/18$57.69$-0.76-1.30Sell9.85%
1/8/18$58.45$0.100.17Sell8.66%
1/5/18$58.35$-0.30-0.51Sell8.81%
1/4/18$58.65$-1.47-2.45Sell8.35%
1/3/18$60.12$0.360.60Sell6.05%
1/2/18$59.76$-0.25-0.42Sell6.61%
12/29/17$60.01$-0.42-0.70Sell6.22%
12/28/17$60.43$0.290.48Sell5.56%
12/27/17$60.14$-0.04-0.07Sell6.02%
12/26/17$60.18$0.040.07Sell5.95%
12/22/17$60.14$0.300.50Sell6.02%
12/21/17$59.84$-0.85-1.40Sell6.49%
12/20/17$60.69$-1.14-1.84Sell5.16%
12/19/17$61.83$-2.56-3.98Sell3.38%
12/18/17$64.39$0.140.22Sell-0.63%
12/15/17$64.25$0.791.24Sell-0.41%
12/14/17$63.46$-0.41-0.64Sell0.83%
12/13/17$63.87$0.050.08Sell0.19%
12/12/17$63.82$0.500.79Sell0.27%
12/11/17$63.32$0.010.02Sell1.05%
12/8/17$63.31$-0.22-0.35Sell1.06%
12/7/17$63.53$0.540.86Sell0.72%
12/6/17$62.99$0.260.41Sell1.56%
12/5/17$62.73$-0.09-0.14Sell1.97%
12/4/17$62.82$-1.99-3.07Sell1.83%
12/1/17$64.81$0.801.25Buy1.00%
11/30/17$64.01$-0.06-0.09Buy-0.25%
11/29/17$64.07$0.460.72Buy-0.16%
11/28/17$63.61$-0.25-0.39Sell0.53%
11/27/17$63.86$-0.82-1.27Sell0.14%
11/24/17$64.68$0.440.68Buy0.59%
11/22/17$64.24$-0.08-0.12Buy-0.09%
11/21/17$64.32$0.070.11Buy0.03%
11/20/17$64.25$-0.15-0.23Buy-0.08%
11/17/17$64.40$-0.11-0.17Buy0.16%
11/16/17$64.51$0.130.20Buy0.33%
11/15/17$64.38$-0.66-1.01Buy0.12%
11/14/17$65.04$-0.35-0.54Buy1.15%
11/13/17$65.39$0.480.74Buy1.70%
11/10/17$64.91$0.100.15Sell3.81%
11/9/17$64.81$0.160.25Sell3.96%
11/8/17$64.65$0.320.50Sell4.19%
11/7/17$64.33$0.240.37Sell4.67%
11/6/17$64.09$-0.01-0.02Sell5.02%
11/3/17$64.10$0.260.41Sell5.01%
11/2/17$63.84$0.771.22Sell5.39%
11/1/17$63.07$0.320.51Sell6.54%
10/31/17$62.75$-0.50-0.79Sell7.01%
10/30/17$63.25$0.751.20Sell6.27%
10/27/17$62.50$1.402.29Sell7.38%
10/26/17$61.10$-0.40-0.65Sell9.45%
10/25/17$61.50$-0.32-0.52Sell8.86%
10/24/17$61.82$-0.68-1.09Sell8.39%
10/23/17$62.50$-0.50-0.79Sell7.38%
10/20/17$63.00$-0.02-0.03Sell6.64%
10/19/17$63.02$-0.29-0.46Sell6.61%
10/18/17$63.31$0.110.17Sell6.18%
10/17/17$63.20$0.060.10Sell6.34%
10/16/17$63.14$-0.22-0.35Sell6.43%
10/13/17$63.36$0.280.44Sell6.11%
10/12/17$63.08$0.030.05Sell6.52%
10/11/17$63.05$-0.21-0.33Sell6.56%
10/10/17$63.26$-0.05-0.08Sell6.25%
10/9/17$63.31$-0.03-0.05Sell6.18%
10/6/17$63.34$0.030.05Sell6.14%
10/5/17$63.31$-0.34-0.53Sell6.18%
10/4/17$63.65$-0.03-0.05Sell5.68%
10/3/17$63.68$-0.21-0.33Sell5.63%
10/2/17$63.89$-1.24-1.90Sell5.32%
9/29/17$65.13$-0.28-0.43Sell3.48%
9/28/17$65.41$0.300.46Sell3.07%
9/27/17$65.11$-1.05-1.59Sell3.51%
9/26/17$66.16$-0.46-0.69Sell1.96%
9/25/17$66.62$0.580.88Buy0.29%
9/22/17$66.04$-1.48-2.19Buy-0.59%
9/21/17$67.52$-0.55-0.81Buy1.64%
9/20/17$68.07$-0.13-0.19Buy2.47%
9/19/17$68.20$-0.68-0.99Buy2.66%
9/18/17$68.88$-0.48-0.69Buy3.69%
9/15/17$69.36$0.420.61Buy4.41%
9/14/17$68.94$0.550.80Buy3.78%
9/13/17$68.39$-0.14-0.20Buy2.95%
9/12/17$68.53$-0.85-1.23Buy3.16%
9/11/17$69.38$-0.09-0.13Buy4.44%
9/8/17$69.47$0.440.64Buy4.58%
9/7/17$69.03$0.680.99Buy3.91%
9/6/17$68.35$-0.58-0.84Buy2.89%
9/5/17$68.93$0.150.22Buy3.76%
9/1/17$68.78$0.340.50Buy3.54%
8/31/17$68.44$0.310.46Buy3.03%
8/30/17$68.13$0.340.50Buy2.56%