VECTREN CORP | VVC

Buy
$63.04
Purchase price (02.24.18)
$71.39
Current price (07.19.18)
13.25%
Return
VECTREN CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$71.39$-0.050.00Buy13.25%
7/18/18$71.44$0.000.00Buy13.32%
7/18/18$71.44$0.150.21Buy13.32%
7/17/18$71.29$-0.01-0.01Buy13.09%
7/16/18$71.30$-0.01-0.01Buy13.10%
7/13/18$71.31$-0.11-0.15Buy13.12%
7/12/18$71.42$-0.07-0.10Buy13.29%
7/11/18$71.49$0.050.07Buy13.40%
7/10/18$71.44$0.060.08Buy13.32%
7/9/18$71.38$-0.03-0.04Buy13.23%
7/6/18$71.41$-0.09-0.13Buy13.28%
7/5/18$71.50$0.090.13Buy13.42%
7/3/18$71.41$-0.09-0.13Buy13.28%
7/2/18$71.50$0.050.07Buy13.42%
6/29/18$71.45$0.060.08Buy13.34%
6/28/18$71.39$-0.08-0.11Buy13.25%
6/27/18$71.47$0.170.24Buy13.37%
6/26/18$71.30$-0.18-0.25Buy13.10%
6/25/18$71.48$0.040.06Buy13.39%
6/22/18$71.44$0.080.11Buy13.32%
6/21/18$71.36$-0.11-0.15Buy13.20%
6/20/18$71.47$0.120.17Buy13.37%
6/19/18$71.35$-0.03-0.04Buy13.18%
6/18/18$71.38$0.230.32Buy13.23%
6/15/18$71.15$0.370.52Buy12.86%
6/14/18$70.78$0.020.03Buy12.28%
6/13/18$70.76$0.240.34Buy12.25%
6/12/18$70.52$0.070.10Buy11.87%
6/11/18$70.45$-0.05-0.07Buy11.75%
6/8/18$70.50$0.040.06Buy11.83%
6/7/18$70.46$0.070.10Buy11.77%
6/6/18$70.39$-0.10-0.14Buy11.66%
6/5/18$70.49$-0.15-0.21Buy11.82%
6/4/18$70.64$0.310.44Buy12.06%
6/1/18$70.33$-0.33-0.47Buy11.56%
5/31/18$70.66$-0.02-0.03Buy12.09%
5/30/18$70.68$0.430.61Buy12.12%
5/29/18$70.25$0.470.67Buy11.44%
5/25/18$69.78$-0.07-0.10Buy10.69%
5/24/18$69.85$0.160.23Buy10.80%
5/23/18$69.69$0.140.20Buy10.55%
5/22/18$69.55$0.520.75Buy10.33%
5/21/18$69.03$-0.23-0.33Buy9.50%
5/18/18$69.26$-0.23-0.33Buy9.87%
5/17/18$69.49$-0.01-0.01Buy10.23%
5/16/18$69.50$-0.02-0.03Buy10.25%
5/15/18$69.52$-0.34-0.49Buy10.28%
5/14/18$69.86$-0.41-0.58Buy10.82%
5/11/18$70.27$0.130.19Buy11.47%
5/10/18$70.14$-0.05-0.07Buy11.26%
5/9/18$70.19$0.070.10Buy11.34%
5/8/18$70.12$-0.31-0.44Buy11.23%
5/7/18$70.43$0.130.18Buy11.72%
5/4/18$70.30$-0.22-0.31Buy11.52%
5/3/18$70.52$0.300.43Buy11.87%
5/2/18$70.22$0.010.01Buy11.39%
5/1/18$70.21$-0.06-0.09Buy11.37%
4/30/18$70.27$-0.17-0.24Buy11.47%
4/27/18$70.44$0.440.63Buy11.74%
4/26/18$70.00$-0.03-0.04Buy11.04%
4/25/18$70.03$0.050.07Buy11.09%
4/24/18$69.98$-0.33-0.47Buy11.01%
4/23/18$70.31$4.767.26Buy11.53%
4/20/18$65.55$0.250.38Buy3.98%
4/19/18$65.30$1.151.79Buy3.59%
4/18/18$64.15$-0.75-1.16Buy1.76%
4/17/18$64.90$0.120.19Buy2.95%
4/16/18$64.78$0.560.87Buy2.76%
4/13/18$64.22$0.120.19Buy1.87%
4/12/18$64.10$-0.67-1.03Buy1.68%
4/11/18$64.77$-0.15-0.23Buy2.74%
4/10/18$64.92$-0.44-0.67Buy2.98%
4/9/18$65.36$-0.24-0.37Buy3.68%
4/6/18$65.60$0.380.58Buy4.06%
4/5/18$65.22$0.821.27Buy3.46%
4/4/18$64.40$0.340.53Buy2.16%
4/3/18$64.06$0.831.31Buy1.62%
4/2/18$63.23$-0.69-1.08Buy0.30%
3/29/18$63.92$0.290.46Buy1.40%
3/28/18$63.63$0.260.41Buy0.94%
3/27/18$63.37$0.050.08Buy0.52%
3/26/18$63.32$0.951.52Buy0.44%
3/23/18$62.37$-0.73-1.16Buy-1.06%
3/22/18$63.10$-0.38-0.60Buy0.10%
3/21/18$63.48$0.290.46Buy0.70%
3/20/18$63.19$-0.62-0.97Buy0.24%
3/19/18$63.81$-0.51-0.79Buy1.22%
3/16/18$64.32$0.921.45Buy2.03%
3/15/18$63.40$0.450.71Sell-1.31%
3/14/18$62.95$1.983.25Sell-0.59%
3/13/18$60.97$0.120.20Sell2.57%
3/12/18$60.85$0.140.23Sell2.76%
3/9/18$60.71$-0.14-0.23Sell2.99%
3/8/18$60.85$-0.08-0.13Sell2.76%
3/7/18$60.93$-0.51-0.83Sell2.64%
3/6/18$61.44$0.140.23Sell1.82%
3/5/18$61.30$0.901.49Sell2.05%
3/2/18$60.40$-0.17-0.28Sell3.48%
3/1/18$60.57$0.320.53Sell3.21%
2/28/18$60.25$-0.73-1.20Sell3.72%
2/27/18$60.98$-1.10-1.77Sell2.56%
2/26/18$62.08$-0.99-1.57Sell0.80%
2/23/18$63.07$1.392.25Buy0.83%
2/22/18$61.68$0.220.36Sell7.08%
2/21/18$61.46$-1.11-1.77Sell7.41%
2/20/18$62.57$-0.40-0.64Sell5.74%
2/16/18$62.97$0.370.59Sell5.14%
2/15/18$62.60$0.851.38Sell5.69%
2/14/18$61.75$-0.85-1.36Sell6.97%
2/13/18$62.60$0.080.13Sell5.69%
2/12/18$62.52$-0.66-1.04Sell5.82%
2/9/18$63.18$1.231.99Sell4.82%
2/8/18$61.95$0.621.01Sell6.67%
2/7/18$61.33$-0.46-0.74Sell7.61%
2/6/18$61.79$3.145.35Sell6.91%
2/5/18$58.65$-1.62-2.69Sell11.65%
2/2/18$60.27$-0.03-0.05Sell9.20%
2/1/18$60.30$-0.33-0.54Sell9.16%
1/31/18$60.63$0.320.53Sell8.66%
1/30/18$60.31$-0.23-0.38Sell9.14%
1/29/18$60.54$-1.46-2.35Sell8.80%
1/26/18$62.00$-0.16-0.26Sell6.60%
1/25/18$62.16$1.161.90Sell6.36%
1/24/18$61.00$-0.23-0.38Sell8.10%
1/23/18$61.23$0.420.69Sell7.76%
1/22/18$60.81$0.370.61Sell8.39%
1/19/18$60.44$-0.06-0.10Sell8.95%
1/18/18$60.50$-0.65-1.06Sell8.86%
1/17/18$61.15$0.661.09Sell7.88%
1/16/18$60.49$-0.43-0.71Sell8.87%
1/12/18$60.92$-0.18-0.29Sell8.23%
1/11/18$61.10$0.410.68Sell7.95%
1/10/18$60.69$-0.99-1.61Sell8.57%
1/9/18$61.68$-0.95-1.52Sell7.08%
1/8/18$62.63$0.130.21Sell5.65%
1/5/18$62.50$-0.39-0.62Sell5.85%
1/4/18$62.89$-0.57-0.90Sell5.26%
1/3/18$63.46$-0.59-0.92Sell4.40%
1/2/18$64.05$-0.97-1.49Sell3.51%
12/29/17$65.02$-0.05-0.08Sell2.05%
12/28/17$65.07$0.440.68Sell1.97%
12/27/17$64.63$0.320.50Sell2.64%
12/26/17$64.31$-0.51-0.79Sell3.12%
12/22/17$64.82$0.240.37Sell2.35%
12/21/17$64.58$-0.83-1.27Sell2.71%
12/20/17$65.41$-0.49-0.74Sell1.46%
12/19/17$65.90$-1.26-1.88Sell0.72%
12/18/17$67.16$-0.47-0.69Buy13.89%
12/15/17$67.63$0.620.93Buy14.69%
12/14/17$67.01$-0.83-1.22Buy13.63%
12/13/17$67.84$0.140.21Buy15.04%
12/12/17$67.70$-1.68-2.42Buy14.80%
12/11/17$69.38$0.290.42Buy17.65%
12/8/17$69.09$0.180.26Buy17.16%
12/7/17$68.91$0.460.67Buy16.86%
12/6/17$68.45$0.170.25Buy16.08%
12/5/17$68.28$-0.40-0.58Buy15.79%
12/4/17$68.68$-0.24-0.35Buy16.47%
12/1/17$68.92$-0.58-0.83Buy16.87%
11/30/17$69.50$0.751.09Buy17.86%
11/29/17$68.75$0.250.36Buy16.58%
11/28/17$68.50$0.640.94Buy16.16%
11/27/17$67.86$0.681.01Buy15.08%
11/24/17$67.18$-0.34-0.50Buy13.92%
11/22/17$67.52$0.140.21Buy14.50%
11/21/17$67.38$0.630.94Buy14.26%
11/20/17$66.75$0.160.24Buy13.19%
11/17/17$66.59$-0.76-1.13Buy12.92%
11/16/17$67.35$0.560.84Buy14.21%
11/15/17$66.79$-1.41-2.07Buy13.26%
11/14/17$68.20$0.821.22Buy15.65%
11/13/17$67.38$0.921.38Buy14.26%
11/10/17$66.46$-0.30-0.45Buy12.70%
11/9/17$66.76$-0.24-0.36Buy13.21%
11/8/17$67.00$0.230.34Buy13.62%
11/7/17$66.77$0.280.42Buy13.23%
11/6/17$66.49$-0.52-0.78Buy12.75%
11/3/17$67.01$-0.73-1.08Buy13.63%
11/2/17$67.74$0.450.67Buy14.87%
11/1/17$67.29$-0.85-1.25Buy14.11%
10/31/17$68.14$0.400.59Buy15.55%
10/30/17$67.74$-0.56-0.82Buy14.87%
10/27/17$68.30$0.350.52Buy15.82%
10/26/17$67.95$0.620.92Buy15.23%
10/25/17$67.33$-0.15-0.22Buy14.18%
10/24/17$67.48$-0.24-0.35Buy14.43%
10/23/17$67.72$-0.09-0.13Buy14.84%
10/20/17$67.81$-0.29-0.43Buy14.99%
10/19/17$68.10$0.510.75Buy15.48%
10/18/17$67.59$0.290.43Buy14.62%
10/17/17$67.30$0.520.78Buy14.13%
10/16/17$66.78$0.150.23Buy13.24%
10/13/17$66.63$-0.67-1.00Buy12.99%
10/12/17$67.30$0.590.88Buy14.13%
10/11/17$66.71$0.330.50Buy13.13%
10/10/17$66.38$0.530.80Buy12.57%
10/9/17$65.85$0.050.08Buy11.67%
10/6/17$65.80$-0.15-0.23Buy11.58%
10/5/17$65.95$-0.24-0.36Buy11.84%
10/4/17$66.19$0.080.12Buy12.24%
S&P 500 Panic / Happy Meter