Varian Medical Systems, Inc. | VAR

Sell
$116.20
Purchase price (04.28.18)
$118.47
Current price (05.18.18)
-1.95%
Return
Varian Medical Systems, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$118.47$0.240.00Sell-1.95%
5/17/18$118.23$0.290.00Sell-1.75%
5/16/18$117.94$0.720.61Sell-1.50%
5/15/18$117.22$-0.41-0.35Sell-0.88%
5/14/18$117.63$-0.87-0.73Sell-1.23%
5/11/18$118.50$0.320.27Sell-1.98%
5/10/18$118.18$0.820.70Sell-1.70%
5/9/18$117.36$0.390.33Sell-1.00%
5/8/18$116.97$-0.53-0.45Sell-0.66%
5/7/18$117.50$-0.07-0.06Sell-1.12%
5/4/18$117.57$0.790.68Sell-1.18%
5/3/18$116.78$0.540.46Sell-0.50%
5/2/18$116.24$-0.27-0.23Sell-0.03%
5/1/18$116.51$0.920.80Sell-0.27%
4/30/18$115.59$-2.59-2.19Sell0.52%
4/27/18$118.18$1.701.46Buy-2.47%
4/26/18$116.48$-9.38-7.45Buy-3.87%
4/25/18$125.86$-0.02-0.02Buy3.87%
4/24/18$125.88$-1.21-0.95Buy3.89%
4/23/18$127.09$0.590.47Buy4.89%
4/20/18$126.50$-0.29-0.23Buy4.40%
4/19/18$126.79$0.660.52Buy4.64%
4/18/18$126.13$3.082.50Buy4.09%
4/17/18$123.05$1.210.99Buy1.55%
4/16/18$121.84$1.140.94Buy0.55%
4/13/18$120.70$-0.31-0.26Sell0.45%
4/12/18$121.01$1.871.57Sell0.20%
4/11/18$119.14$-0.79-0.66Sell1.74%
4/10/18$119.93$1.731.46Sell1.09%
4/9/18$118.20$0.560.48Sell2.52%
4/6/18$117.64$-2.83-2.35Sell2.98%
4/5/18$120.47$0.760.63Sell0.64%
4/4/18$119.71$0.390.33Sell1.27%
4/3/18$119.32$0.250.21Buy7.77%
4/2/18$119.07$-3.58-2.92Buy7.54%
3/29/18$122.65$1.120.92Buy10.77%
3/28/18$121.53$-0.31-0.25Buy9.76%
3/27/18$121.84$-1.47-1.19Buy10.04%
3/26/18$123.31$3.863.23Buy11.37%
3/23/18$119.45$-1.64-1.35Buy7.88%
3/22/18$121.09$-2.32-1.88Buy9.37%
3/21/18$123.41$-0.81-0.65Buy11.46%
3/20/18$124.22$0.350.28Buy12.19%
3/19/18$123.87$-0.97-0.78Buy11.88%
3/16/18$124.84$-0.54-0.43Buy12.75%
3/15/18$125.38$-0.36-0.29Buy13.24%
3/14/18$125.74$0.250.20Buy13.57%
3/13/18$125.49$-1.06-0.84Buy13.34%
3/12/18$126.55$0.000.00Buy14.30%
3/9/18$126.55$3.042.46Buy14.30%
3/8/18$123.51$-0.19-0.15Buy11.55%
3/7/18$123.70$0.260.21Buy11.72%
3/6/18$123.44$0.780.64Buy11.49%
3/5/18$122.66$2.171.80Buy10.78%
3/2/18$120.49$3.102.64Buy8.82%
3/1/18$117.39$-1.95-1.63Buy6.02%
2/28/18$119.34$-2.27-1.87Buy7.79%
2/27/18$121.61$-0.78-0.64Buy9.84%
2/26/18$122.39$1.221.01Buy10.54%
2/23/18$121.17$1.331.11Buy9.44%
2/22/18$119.84$-0.29-0.24Buy8.24%
2/21/18$120.13$-0.04-0.03Buy8.50%
2/20/18$120.17$-1.09-0.90Buy8.54%
2/16/18$121.26$-0.61-0.50Buy9.52%
2/15/18$121.87$2.341.96Buy10.07%
2/14/18$119.53$3.292.83Buy7.96%
2/13/18$116.24$-0.46-0.39Buy4.99%
2/12/18$116.70$2.201.92Buy5.40%
2/9/18$114.50$1.681.49Buy3.41%
2/8/18$112.82$-4.10-3.51Buy1.90%
2/7/18$116.92$-1.66-1.40Buy5.60%
2/6/18$118.58$-1.04-0.87Buy7.10%
2/5/18$119.62$-5.24-4.20Buy8.04%
2/2/18$124.86$-2.46-1.93Buy12.77%
2/1/18$127.32$-0.18-0.14Buy14.99%
1/31/18$127.50$-0.24-0.19Buy15.16%
1/30/18$127.74$-0.83-0.65Buy15.37%
1/29/18$128.57$-0.89-0.69Buy16.12%
1/26/18$129.46$2.451.93Buy16.93%
1/25/18$127.01$13.9612.35Buy14.71%
1/24/18$113.05$2.242.02Buy2.10%
1/23/18$110.81$0.790.72Buy0.08%
1/22/18$110.02$-0.30-0.27Sell0.57%
1/19/18$110.32$0.750.68Sell0.30%
1/18/18$109.57$0.250.23Sell0.98%
1/17/18$109.32$1.241.15Buy6.48%
1/16/18$108.08$-0.41-0.38Buy5.27%
1/12/18$108.49$-3.04-2.73Buy5.67%
1/11/18$111.53$-0.15-0.13Buy8.63%
1/10/18$111.68$-1.25-1.11Buy8.78%
1/9/18$112.93$1.531.37Buy9.99%
1/8/18$111.40$0.530.48Buy8.50%
1/5/18$110.87$1.010.92Buy7.99%
1/4/18$109.86$-1.45-1.30Buy7.00%
1/3/18$111.31$0.330.30Buy8.42%
1/2/18$110.98$-0.17-0.15Buy8.09%
12/29/17$111.15$-1.14-1.02Buy8.26%
12/28/17$112.29$1.191.07Buy9.37%
12/27/17$111.10$0.280.25Buy8.21%
12/26/17$110.82$-0.09-0.08Buy7.94%
12/22/17$110.91$0.200.18Buy8.03%
12/21/17$110.71$-0.08-0.07Buy7.83%
12/20/17$110.79$0.090.08Buy7.91%
12/19/17$110.70$-0.08-0.07Buy7.82%
12/18/17$110.78$-1.09-0.97Buy7.90%
12/15/17$111.87$2.101.91Buy8.96%
12/14/17$109.77$-2.65-2.36Buy6.92%
12/13/17$112.42$0.970.87Buy9.50%
12/12/17$111.45$0.270.24Buy8.55%
12/11/17$111.18$-0.80-0.71Buy8.29%
12/8/17$111.98$0.020.02Buy9.07%
12/7/17$111.96$0.920.83Buy9.05%
12/6/17$111.04$1.781.63Buy8.15%
12/5/17$109.26$-0.30-0.27Buy6.42%
12/4/17$109.56$-2.85-2.54Buy6.71%
12/1/17$112.41$0.660.59Buy9.49%
11/30/17$111.75$0.530.48Buy8.84%
11/29/17$111.22$1.691.54Buy8.33%
11/28/17$109.53$0.070.06Buy6.68%
11/27/17$109.46$0.590.54Buy6.61%
11/24/17$108.87$0.080.07Buy6.04%
11/22/17$108.79$0.390.36Buy5.96%
11/21/17$108.40$-0.84-0.77Buy5.58%
11/20/17$109.24$0.210.19Buy6.40%
11/17/17$109.03$-0.19-0.17Buy6.19%
11/16/17$109.22$1.331.23Buy6.38%
11/15/17$107.89$-1.45-1.33Buy5.08%
11/14/17$109.34$1.101.02Buy6.50%
11/13/17$108.24$0.690.64Buy5.43%
11/10/17$107.55$-0.14-0.13Buy4.75%
11/9/17$107.69$0.090.08Buy4.89%
11/8/17$107.60$1.131.06Buy4.80%
11/7/17$106.47$0.290.27Buy3.70%
11/6/17$106.18$0.090.08Buy3.42%
11/3/17$106.09$1.421.36Buy3.33%
11/2/17$104.67$0.450.43Buy1.95%
11/1/17$104.22$0.030.03Buy1.51%
10/31/17$104.19$0.670.65Buy1.48%
10/30/17$103.52$-2.83-2.66Buy0.83%
10/27/17$106.35$1.941.86Buy3.58%
10/26/17$104.41$-3.49-3.23Buy1.69%
10/25/17$107.90$0.540.50Buy5.09%
10/24/17$107.36$-0.01-0.01Buy4.57%
10/23/17$107.37$0.680.64Buy4.58%
10/20/17$106.69$1.091.03Buy3.92%
10/19/17$105.60$1.201.15Buy2.85%
10/18/17$104.40$0.200.19Buy1.69%
10/17/17$104.20$1.371.33Buy1.49%
10/16/17$102.83$0.130.13Buy0.16%
10/13/17$102.70$0.430.42Sell-1.78%
10/12/17$102.27$1.361.35Sell-1.36%
10/11/17$100.91$0.510.51Sell-0.01%
10/10/17$100.40$0.030.03Sell0.50%
10/9/17$100.37$-2.02-1.97Sell0.53%
10/6/17$102.39$-0.10-0.10Sell-1.48%
10/5/17$102.49$0.530.52Sell-1.58%
10/4/17$101.96$1.831.83Sell-1.05%
10/3/17$100.13$0.030.03Sell0.76%
10/2/17$100.10$0.040.04Sell0.79%
9/29/17$100.06$0.330.33Sell0.83%
9/28/17$99.73$-1.87-1.84Buy0.19%
9/27/17$101.60$-1.88-1.82Buy2.07%
9/26/17$103.48$-0.51-0.49Buy3.96%
9/25/17$103.99$-1.20-1.14Buy4.47%
9/22/17$105.19$0.560.54Buy5.68%
9/21/17$104.63$-2.35-2.20Buy5.11%
9/20/17$106.98$0.800.75Buy7.47%
9/19/17$106.18$-0.66-0.62Buy6.67%
9/18/17$106.84$0.510.48Buy7.33%
9/15/17$106.33$-1.54-1.43Buy6.82%
9/14/17$107.87$0.190.18Buy8.37%
9/13/17$107.68$-0.12-0.11Buy8.18%
9/12/17$107.80$0.610.57Buy8.30%
9/11/17$107.19$0.770.72Buy7.69%
9/8/17$106.42$1.121.06Buy6.91%
9/7/17$105.30$-1.43-1.34Buy5.79%
9/6/17$106.73$0.650.61Buy7.22%
9/5/17$106.08$0.770.73Buy6.57%
9/1/17$105.31$-0.94-0.88Buy5.80%
8/31/17$106.25$2.392.30Buy6.74%
8/30/17$103.86$0.970.94Buy4.34%
8/29/17$102.89$0.000.00Buy3.37%
8/28/17$102.89$0.900.88Buy3.37%
8/25/17$101.99$0.720.71Buy2.46%
8/24/17$101.27$0.360.36Buy1.74%
8/23/17$100.91$-1.66-1.62Buy1.38%
8/22/17$102.57$1.351.33Buy3.04%
8/21/17$101.22$0.720.72Buy1.69%
8/18/17$100.50$1.241.25Buy0.96%
8/17/17$99.26$-0.45-0.45Buy-0.28%
8/16/17$99.71$0.490.49Buy0.17%
8/15/17$99.22$0.820.83Sell-1.65%
8/14/17$98.40$0.660.68Sell-0.81%
8/11/17$97.74$1.091.13Sell-0.13%
8/10/17$96.65$0.450.47Sell0.98%
8/9/17$96.20$0.320.33Sell1.44%
8/8/17$95.88$-0.60-0.62Sell1.77%
8/7/17$96.48$-0.13-0.13Sell1.16%
8/4/17$96.61$-0.53-0.55Sell1.02%
8/3/17$97.14$-1.07-1.09Sell0.48%