Varian Medical Systems, Inc. | VAR

Buy
$99.54
Purchase price (08.16.17)
$101.22
Current price (08.21.17)
1.69%
Return
Varian Medical Systems, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$101.22$0.720.00Buy1.69%
8/18/17$100.50$1.240.00Buy0.96%
8/17/17$99.26$-0.450.00Buy-0.28%
8/16/17$99.71$0.490.00Buy0.17%
8/15/17$99.22$0.820.00Sell-1.65%
8/14/17$98.40$0.660.00Sell-0.81%
8/11/17$97.74$1.090.00Sell-0.13%
8/10/17$96.65$0.450.00Sell0.98%
8/9/17$96.20$0.320.00Sell1.44%
8/8/17$95.88$-0.600.00Sell1.77%
8/7/17$96.48$-0.130.00Sell1.16%
8/4/17$96.61$-0.530.00Sell1.02%
8/3/17$97.14$-1.070.00Sell0.48%
8/2/17$98.21$0.310.00Sell-0.61%
8/1/17$97.90$0.780.00Sell-0.30%
7/31/17$97.12$-0.380.00Sell0.50%
7/28/17$97.50$-2.690.00Sell0.11%
7/27/17$100.19$-2.400.00Buy13.06%
7/25/17$103.77$-0.690.00Buy15.66%
7/26/17$102.59$-1.180.00Buy15.76%
7/26/17$102.59$-1.180.00Buy15.76%
7/26/17$102.59$-1.180.00Buy15.76%
7/26/17$102.59$-1.180.00Buy15.76%
7/26/17$102.59$-1.180.00Buy15.76%
7/26/17$102.59$-1.180.00Buy15.76%
7/26/17$102.59$-1.180.00Buy15.76%
7/26/17$102.59$-1.180.00Buy15.76%
7/26/17$102.59$-1.180.00Buy15.76%
7/26/17$102.59$-1.180.00Buy15.76%
7/25/17$103.77$0.000.00Buy15.66%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy17.10%
7/25/17$103.77$-0.690.00Buy15.66%
7/25/17$103.77$-0.690.00Buy15.66%
7/24/17$104.46$0.580.00Buy16.43%
7/21/17$103.88$-1.540.00Buy15.78%
7/19/17$105.42$0.020.00Buy17.50%
7/19/17$105.42$0.020.00Buy17.50%
7/18/17$105.40$-0.610.00Buy17.48%
7/17/17$106.01$-0.190.00Buy18.16%
7/14/17$106.20$1.460.00Buy18.37%
7/13/17$104.74$-0.100.00Buy16.74%
7/12/17$104.84$1.100.00Buy16.85%
7/11/17$103.74$0.680.00Buy15.63%
7/10/17$103.06$-0.580.00Buy14.87%
7/7/17$103.64$0.510.49Buy15.51%
7/6/17$103.13$-0.59-0.57Buy14.95%
7/5/17$103.72$0.820.80Buy15.60%
7/3/17$102.90$-0.29-0.28Buy14.69%
6/30/17$103.19$0.510.50Buy15.01%
6/29/17$102.68$0.430.42Buy14.44%
6/28/17$102.25$-0.40-0.39Buy13.97%
6/27/17$102.65$-1.53-1.47Buy14.41%
6/26/17$104.18$-0.85-0.81Buy16.12%
6/23/17$105.03$0.450.43Buy17.06%
6/22/17$104.58$0.230.22Buy16.56%
6/21/17$104.35$0.280.27Buy16.31%
6/20/17$104.07$-0.54-0.52Buy15.99%
6/19/17$104.61$1.651.60Buy16.60%
6/16/17$102.96$0.290.28Buy14.76%
6/15/17$102.67$0.190.19Buy14.43%
6/14/17$102.48$0.470.46Buy14.22%
6/13/17$102.01$-0.04-0.04Buy13.70%
6/12/17$102.05$-0.22-0.22Buy13.74%
6/9/17$102.27$-0.95-0.92Buy13.99%
6/8/17$103.22$0.060.06Buy15.05%
6/7/17$103.16$1.251.23Buy14.98%
6/6/17$101.91$0.050.05Buy13.59%
6/5/17$101.86$0.330.33Buy13.53%
6/2/17$101.53$0.910.90Buy13.16%
6/1/17$100.62$1.601.62Buy12.15%
5/31/17$99.02$0.240.24Buy10.37%
5/30/17$98.78$0.910.93Buy10.10%
5/26/17$97.87$0.150.15Buy9.08%
5/25/17$97.72$0.971.00Buy8.92%
5/24/17$96.75$0.800.83Buy7.84%
5/23/17$95.95$0.300.31Buy6.94%
5/22/17$95.65$0.600.63Buy6.61%
5/19/17$95.05$0.450.48Buy5.94%
5/18/17$94.60$-0.51-0.54Buy5.44%
5/17/17$95.11$-0.84-0.88Buy6.01%
5/16/17$95.95$-0.77-0.80Buy6.94%
5/15/17$96.72$0.430.45Buy7.80%
5/12/17$96.29$-0.12-0.12Buy7.32%
5/11/17$96.41$-0.17-0.18Buy7.46%
5/10/17$96.58$0.570.59Buy7.65%
5/9/17$96.01$0.460.48Buy7.01%
5/8/17$95.55$3.423.71Buy6.50%
5/5/17$92.13$0.550.60Buy2.69%
5/4/17$91.58$-0.18-0.20Buy2.07%
5/3/17$91.76$0.570.63Buy2.27%
5/2/17$91.19$0.360.40Buy1.64%
5/1/17$90.83$0.090.10Buy1.24%
4/28/17$90.74$1.721.93Buy1.14%
4/27/17$89.02$-1.04-1.15Sell1.49%
4/26/17$90.06$1.691.91Buy0.28%
4/25/17$88.37$-0.03-0.03Sell0.42%
4/24/17$88.40$-0.60-0.67Buy2.52%
4/21/17$89.00$-0.32-0.36Buy3.21%
4/20/17$89.32$0.670.76Buy3.58%
4/19/17$88.65$0.240.27Buy2.81%
4/18/17$88.41$-0.85-0.95Buy2.53%
4/17/17$89.26$0.400.45Buy3.51%
4/13/17$88.86$-0.58-0.65Buy3.05%
4/12/17$89.44$-0.60-0.67Buy3.72%
4/11/17$90.04$-0.39-0.43Buy4.42%
4/10/17$90.43$-0.35-0.39Buy4.87%
4/7/17$90.78$-0.57-0.62Buy5.28%
4/6/17$91.35$0.320.35Buy5.94%
4/5/17$91.03$-0.21-0.23Buy5.57%
4/4/17$91.24$-0.25-0.27Buy5.81%
4/3/17$91.49$0.360.40Buy6.10%
3/31/17$91.13$-0.04-0.04Buy5.68%
3/30/17$91.17$0.030.03Buy5.73%
3/29/17$91.14$-0.21-0.23Buy5.69%
3/28/17$91.35$-0.30-0.33Buy5.94%
3/27/17$91.65$0.470.52Buy6.29%
3/24/17$91.18$-0.16-0.18Buy5.74%
3/23/17$91.34$-0.02-0.02Buy5.93%
3/22/17$91.36$0.620.68Buy5.95%
3/21/17$90.74$-0.77-0.84Buy5.23%
3/20/17$91.51$-0.01-0.01Buy6.12%
3/17/17$91.52$1.631.81Buy6.13%
3/16/17$89.89$-0.33-0.37Buy4.24%
3/15/17$90.22$1.992.26Buy4.63%
3/14/17$88.23$0.040.05Buy2.32%
3/13/17$88.19$0.350.40Buy2.27%
3/10/17$87.84$0.480.55Buy1.87%
3/9/17$87.36$0.700.81Buy1.31%
3/8/17$86.66$0.600.70Buy0.50%
3/7/17$86.06$-0.12-0.14Buy-0.20%
3/6/17$86.18$-0.74-0.85Buy-0.06%
3/3/17$86.92$0.891.03Buy0.80%
3/2/17$86.03$0.500.58Sell4.47%
3/1/17$85.53$1.641.95Sell5.03%
2/28/17$83.89$-0.37-0.44Sell6.85%
2/27/17$84.26$-0.46-0.54Sell6.44%
2/24/17$84.72$0.690.82Sell5.93%
2/23/17$84.03$0.490.59Sell6.70%
2/22/17$83.54$0.000.00Sell7.24%
2/21/17$83.54$-0.07-0.08Sell7.24%
2/17/17$83.61$1.682.05Sell7.16%
2/16/17$81.93$0.811.00Sell9.03%
2/15/17$81.12$0.520.65Sell9.93%
2/14/17$80.60$0.430.54Sell10.50%
2/13/17$80.17$-0.23-0.29Sell10.98%
2/10/17$80.40$0.320.40Sell10.73%
2/9/17$80.08$0.871.10Sell11.08%
2/8/17$79.21$0.780.99Sell12.05%
2/7/17$78.43$0.170.22Sell12.91%
2/6/17$78.26$-1.52-1.91Sell13.10%
2/3/17$79.78$1.181.50Sell11.41%
2/2/17$78.60$-0.51-0.64Sell12.72%
2/1/17$79.11$1.461.88Sell12.16%
1/31/17$77.65$-0.03-0.04Sell13.78%
1/30/17$77.68$-11.12-12.52Sell13.75%
1/27/17$88.80$2.332.69Sell1.40%
1/26/17$86.47$-5.95-6.44Sell3.99%
1/25/17$92.42$2.122.35Buy2.57%
1/24/17$90.30$0.300.33Buy0.22%
1/23/17$90.00$0.080.09Sell0.08%
1/20/17$89.92$0.440.49Sell0.17%
1/19/17$89.48$-0.30-0.33Sell0.66%
1/18/17$89.78$-0.28-0.31Sell0.32%
1/17/17$90.06$-0.62-0.68Buy-0.12%
1/13/17$90.68$0.530.59Buy0.57%
1/12/17$90.15$0.040.04Sell0.55%
1/11/17$90.11$0.120.13Sell0.60%
1/10/17$89.99$0.420.47Sell0.73%
1/9/17$89.57$0.360.40Sell1.19%
1/6/17$89.21$0.390.44Sell1.59%
1/5/17$88.82$-0.32-0.36Sell2.02%
1/4/17$89.14$-1.54-1.70Sell1.67%
1/3/17$90.68$0.901.00Buy-0.09%
12/30/16$89.78$-0.46-0.51Sell0.92%
12/29/16$90.24$-0.41-0.45Sell0.41%
12/28/16$90.65$-0.93-1.02Buy-0.06%
12/27/16$91.58$0.570.63Buy0.97%
12/23/16$91.01$0.740.82Buy0.34%
12/22/16$90.27$-0.19-0.21Sell0.39%
12/21/16$90.46$-0.03-0.03Sell0.18%
12/20/16$90.49$-0.62-0.68Sell0.14%
12/19/16$91.11$0.050.05Buy1.53%
12/16/16$91.06$-0.20-0.22Buy1.47%
12/15/16$91.26$0.450.50Buy1.69%
12/14/16$90.81$-1.38-1.50Buy1.19%
12/13/16$92.19$0.710.78Buy2.73%
12/12/16$91.48$0.240.26Buy1.94%
12/9/16$91.24$0.700.77Buy1.67%