VANGUARD TELECOMMUNICATION SERVICES ETF | VOX

Buy
$84.84
Purchase price (05.01.18)
$86.22
Current price (06.21.18)
1.63%
Return
VANGUARD TELECOMMUNICATION SERVICES ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$86.22$0.000.00Buy1.63%
6/20/18$86.94$-0.050.00Buy2.48%
6/19/18$86.99$0.240.00Buy2.53%
6/15/18$86.75$0.500.00Buy2.25%
6/14/18$86.25$1.620.00Buy1.66%
6/13/18$84.63$-1.13-1.32Buy-0.25%
6/12/18$85.76$0.540.63Buy1.08%
6/11/18$85.22$0.450.53Sell-0.63%
6/8/18$84.77$0.210.25Sell-0.09%
6/7/18$84.56$0.270.32Sell0.15%
6/6/18$84.29$0.370.44Sell0.47%
6/5/18$83.92$0.290.35Sell0.91%
6/4/18$83.63$0.410.49Sell1.25%
6/1/18$83.22$0.640.78Sell1.74%
5/31/18$82.58$-0.97-1.16Sell2.49%
5/30/18$83.55$1.271.54Sell1.35%
5/29/18$82.28$-0.30-0.36Sell2.85%
5/25/18$82.58$-0.86-1.03Sell2.49%
5/24/18$83.44$-0.13-0.16Sell1.48%
5/23/18$83.57$-0.42-0.50Sell1.32%
5/22/18$83.99$-0.02-0.02Sell0.83%
5/21/18$84.01$0.730.88Sell0.80%
5/18/18$83.28$-0.01-0.01Sell1.66%
5/17/18$83.29$-0.10-0.12Sell1.65%
5/16/18$83.39$0.290.35Sell1.54%
5/15/18$83.10$-0.52-0.62Sell1.88%
5/14/18$83.62$-0.48-0.57Sell1.26%
5/11/18$84.10$0.670.80Sell0.70%
5/10/18$83.43$1.431.74Sell1.49%
5/9/18$82.00$-0.46-0.56Sell3.18%
5/8/18$82.46$-1.03-1.23Sell2.63%
5/7/18$83.49$-0.31-0.37Sell1.42%
5/4/18$83.80$0.710.85Sell1.05%
5/3/18$83.09$-0.57-0.68Sell1.89%
5/2/18$83.66$0.040.05Sell1.22%
5/1/18$83.62$-1.19-1.40Sell1.26%
4/30/18$84.81$-2.64-3.02Buy-3.58%
4/27/18$87.45$0.850.98Buy-0.58%
4/26/18$86.60$-1.61-1.83Buy-1.55%
4/25/18$88.21$0.800.92Buy0.28%
4/24/18$87.41$0.270.31Buy-0.63%
4/23/18$87.14$0.140.16Buy-0.93%
4/20/18$87.00$-0.35-0.40Buy-1.09%
4/19/18$87.35$-0.54-0.61Buy-0.69%
4/18/18$87.89$0.110.13Buy-0.08%
4/17/18$87.78$0.740.85Sell3.28%
4/16/18$87.04$1.351.58Sell4.10%
4/13/18$85.69$-0.37-0.43Sell5.59%
4/12/18$86.06$-0.35-0.41Sell5.18%
4/11/18$86.41$-0.15-0.17Sell4.79%
4/10/18$86.56$2.462.93Sell4.63%
4/9/18$84.10$0.130.15Sell7.34%
4/6/18$83.97$-0.92-1.08Sell7.48%
4/5/18$84.89$0.971.16Sell6.47%
4/4/18$83.92$1.371.66Sell7.54%
4/3/18$82.55$0.590.72Sell9.05%
4/2/18$81.96$-1.71-2.04Sell9.70%
3/29/18$83.67$-0.08-0.10Sell7.81%
3/28/18$83.75$0.820.99Sell7.72%
3/27/18$82.93$-0.48-0.58Sell8.63%
3/26/18$83.41$0.680.82Sell8.10%
3/23/18$82.73$-1.49-1.77Sell8.85%
3/22/18$84.22$-1.22-1.43Sell7.21%
3/21/18$85.44$-0.35-0.41Sell5.86%
3/20/18$85.79$-0.86-0.99Sell5.48%
3/19/18$86.65$-1.09-1.24Sell4.53%
3/16/18$87.74$0.340.39Sell3.33%
3/15/18$87.40$-0.49-0.56Sell3.70%
3/14/18$87.89$-0.52-0.59Sell3.16%
3/13/18$88.41$-0.66-0.74Sell2.59%
3/12/18$89.07$-0.46-0.51Sell1.86%
3/9/18$89.53$0.080.09Sell1.36%
3/8/18$89.45$0.250.28Sell1.44%
3/7/18$89.20$0.600.68Sell1.72%
3/6/18$88.60$0.250.28Sell2.38%
3/5/18$88.35$1.021.17Sell2.66%
3/2/18$87.33$0.510.59Sell3.78%
3/1/18$86.82$-0.10-0.12Sell4.34%
2/28/18$86.92$-0.88-1.00Sell4.23%
2/27/18$87.80$-1.20-1.35Sell3.26%
2/26/18$89.00$1.131.29Sell1.94%
2/23/18$87.87$1.852.15Sell3.18%
2/22/18$86.02$-0.61-0.70Sell5.22%
2/21/18$86.63$-1.42-1.61Sell4.55%
2/20/18$88.05$-1.15-1.29Sell2.99%
2/16/18$89.20$0.400.45Sell1.72%
2/15/18$88.80$1.992.29Sell2.16%
2/14/18$86.81$0.240.28Sell4.35%
2/13/18$86.57$0.290.34Sell4.62%
2/12/18$86.28$0.951.11Sell4.94%
2/9/18$85.33$0.170.20Sell5.98%
2/8/18$85.16$-3.03-3.44Sell6.17%
2/7/18$88.19$0.220.25Sell2.83%
2/6/18$87.97$0.210.24Sell3.07%
2/5/18$87.76$-3.20-3.52Sell3.31%
2/2/18$90.96$-2.01-2.16Buy-0.47%
2/1/18$92.97$0.780.85Buy1.73%
1/31/18$92.19$0.100.11Buy0.88%
1/30/18$92.09$-0.05-0.05Buy0.77%
1/29/18$92.14$-0.85-0.91Buy0.82%
1/26/18$92.99$0.710.77Buy1.75%
1/25/18$92.28$0.460.50Buy0.97%
1/24/18$91.82$0.440.48Buy0.47%
1/23/18$91.38$-1.12-1.21Buy-0.01%
1/22/18$92.50$1.771.95Buy1.21%
1/19/18$90.73$0.600.67Buy-0.72%
1/18/18$90.13$-0.26-0.29Buy-1.38%
1/17/18$90.39$0.190.21Buy-1.09%
1/16/18$90.20$-0.82-0.90Buy-1.30%
1/12/18$91.02$0.670.74Buy-0.40%
1/11/18$90.35$0.810.90Buy-1.14%
1/10/18$89.54$-0.82-0.91Buy-2.02%
1/9/18$90.36$-0.74-0.81Buy-1.13%
1/8/18$91.10$0.530.59Buy-0.32%
1/5/18$90.57$-0.20-0.22Buy-0.90%
1/4/18$90.77$0.580.64Buy-0.68%
1/3/18$90.19$-1.44-1.57Buy-1.31%
1/2/18$91.63$0.480.53Buy0.26%
12/29/17$91.15$-0.75-0.82Buy-0.26%
12/28/17$91.90$0.430.47Buy0.56%
12/27/17$91.47$-0.25-0.27Buy0.09%
12/26/17$91.72$0.350.38Buy0.36%
12/22/17$91.37$0.010.01Buy-0.02%
12/21/17$91.36$0.620.68Buy-0.03%
12/20/17$90.74$0.330.36Buy-0.71%
12/19/17$90.41$-1.17-1.28Buy-1.07%
12/18/17$91.58$1.021.13Buy0.21%
12/15/17$90.56$0.380.42Buy-0.91%
12/14/17$90.18$-2.23-2.41Buy-1.32%
12/13/17$92.41$0.340.37Buy1.12%
12/12/17$92.07$1.221.34Buy0.74%
12/11/17$90.85$1.251.40Buy-0.59%
12/8/17$89.60$1.311.48Buy-1.96%
12/7/17$88.29$-0.28-0.32Buy-3.39%
12/6/17$88.57$-2.20-2.42Buy-3.09%
12/5/17$90.77$-1.86-2.01Buy-0.68%
12/4/17$92.63$0.760.83Buy1.36%
12/1/17$91.87$0.220.24Buy0.53%
11/30/17$91.65$0.390.43Buy0.28%
11/29/17$91.26$1.421.58Sell1.16%
11/28/17$89.84$1.091.23Sell2.70%
11/27/17$88.75$0.320.36Sell3.88%
11/24/17$88.43$0.160.18Sell4.22%
11/22/17$88.27$1.111.27Sell4.40%
11/21/17$87.16$-0.08-0.09Sell5.60%
11/20/17$87.24$0.730.84Sell5.51%
11/17/17$86.51$0.730.85Sell6.30%
11/16/17$85.78$1.421.68Sell7.09%
11/15/17$84.36$0.490.58Sell8.63%
11/14/17$83.87$-0.55-0.65Sell9.16%
11/13/17$84.42$-0.41-0.48Sell8.57%
11/10/17$84.83$-0.03-0.04Sell8.12%
11/9/17$84.86$-0.04-0.05Sell8.09%
11/8/17$84.90$-0.15-0.18Sell8.05%
11/7/17$85.05$0.180.21Sell7.88%
11/6/17$84.87$-1.17-1.36Sell8.08%
11/3/17$86.04$-1.10-1.26Sell6.81%
11/2/17$87.14$-1.58-1.78Sell5.62%
11/1/17$88.72$-0.71-0.79Sell3.91%
10/31/17$89.43$0.470.53Sell3.14%
10/30/17$88.96$-1.45-1.60Sell3.65%
10/27/17$90.41$0.210.23Sell2.08%
10/26/17$90.20$0.380.42Sell2.31%
10/25/17$89.82$-0.74-0.82Sell2.72%
10/24/17$90.56$-0.33-0.36Sell1.92%
10/23/17$90.89$-0.70-0.76Sell1.56%
10/20/17$91.59$-0.01-0.01Sell0.80%
10/19/17$91.60$0.340.37Sell0.79%
10/18/17$91.26$-0.18-0.20Sell1.16%
10/17/17$91.44$-0.32-0.35Sell0.96%
10/16/17$91.76$0.210.23Sell0.62%
10/13/17$91.55$-0.48-0.52Sell0.84%
10/12/17$92.03$-1.54-1.65Sell0.32%
10/11/17$93.57$-0.39-0.42Buy1.49%
10/10/17$93.96$0.390.42Buy1.91%
10/9/17$93.57$-0.47-0.50Buy1.49%
10/6/17$94.04$-0.59-0.62Buy2.00%
10/5/17$94.63$-0.22-0.23Buy2.64%
10/4/17$94.85$0.400.42Buy2.87%
10/3/17$94.45$1.731.87Buy2.44%
10/2/17$92.72$0.460.50Buy0.56%
9/29/17$92.26$-0.31-0.33Buy0.07%
9/28/17$92.57$-0.13-0.14Buy0.40%
9/27/17$92.70$-0.57-0.61Buy0.54%
9/26/17$93.27$-0.47-0.50Sell-0.85%
9/25/17$93.74$0.450.48Sell-1.36%
9/22/17$93.29$0.880.95Sell-0.88%
9/21/17$92.41$-0.54-0.58Sell0.08%
9/20/17$92.95$-0.10-0.11Sell-0.51%
9/19/17$93.05$1.721.88Sell-0.62%
9/18/17$91.33$0.250.27Sell1.24%
9/15/17$91.08$0.971.08Sell1.51%
9/14/17$90.11$-0.35-0.39Sell2.56%
9/13/17$90.46$0.240.27Sell2.18%
9/12/17$90.22$1.291.45Sell2.44%
9/11/17$88.93$-0.46-0.51Sell3.84%
9/8/17$89.39$-0.46-0.51Sell3.34%
9/7/17$89.85$-2.02-2.20Sell2.84%
9/6/17$91.87$-1.38-1.48Sell0.66%
9/5/17$93.25$-0.99-1.05Buy0.44%