VANGUARD TAX-MANAGED FUNDS - VANGUARD FTSE DEVELOP | VEA

Buy
$43.91
Purchase price (09.20.18)
$43.85
Current price (09.25.18)
0.00%
Return
VANGUARD TAX-MANAGED FUNDS - VANGUARD FTSE DEVELOP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$43.85$0.190.00Buy0.00%
9/24/18$43.66$-0.170.00Buy0.00%
9/21/18$43.83$0.000.00Buy0.00%
9/20/18$43.83$0.461.06Buy0.00%
9/19/18$43.37$0.160.37Sell-1.33%
9/18/18$43.21$0.461.08Sell-0.96%
9/17/18$42.75$0.020.05Sell0.12%
9/14/18$42.73$0.100.23Sell0.16%
9/13/18$42.63$0.270.64Sell0.40%
9/12/18$42.36$0.230.55Sell1.03%
9/11/18$42.13$0.040.10Sell1.57%
9/10/18$42.09$0.210.50Sell1.66%
9/7/18$41.88$-0.33-0.78Sell2.15%
9/6/18$42.21$-0.13-0.31Sell1.38%
9/5/18$42.34$-0.26-0.61Sell1.07%
9/4/18$42.60$0.000.00Sell0.47%
8/31/18$43.09$-0.27-0.62Buy0.00%
8/30/18$43.36$-0.42-0.96Sell0.48%
8/29/18$43.78$0.220.51Sell-0.48%
8/28/18$43.56$-0.06-0.14Sell0.02%
8/27/18$43.62$0.581.35Sell-0.11%
8/24/18$43.04$0.310.73Sell1.22%
8/23/18$42.73$-0.32-0.74Sell1.93%
8/22/18$43.05$0.210.49Sell1.19%
8/21/18$42.84$0.280.66Sell1.68%
8/20/18$42.56$0.180.42Sell2.32%
8/17/18$42.38$0.280.67Sell2.73%
8/16/18$42.10$0.290.69Sell3.37%
8/15/18$41.81$-0.65-1.53Sell4.04%
8/14/18$42.46$0.060.14Sell2.55%
8/13/18$42.40$-0.21-0.49Sell2.69%
8/10/18$42.61$-0.82-1.89Sell2.20%
8/9/18$43.43$-0.08-0.18Sell0.32%
8/8/18$43.51$-0.01-0.02Sell0.14%
8/7/18$43.52$0.270.62Buy0.00%
8/6/18$43.25$-0.21-0.48Buy0.00%
8/3/18$43.46$0.060.14Buy0.00%
8/2/18$43.40$-0.33-0.75Buy0.00%
8/1/18$43.73$-0.15-0.34Buy0.00%
7/31/18$43.88$0.040.09Buy0.00%
7/30/18$43.84$-0.03-0.07Buy0.00%
7/27/18$43.87$0.110.25Sell2.23%
7/26/18$43.76$-0.18-0.41Sell2.47%
7/25/18$43.94$0.330.76Sell2.07%
7/24/18$43.61$0.270.62Sell2.81%
7/23/18$43.34$-0.07-0.16Sell3.41%
7/20/18$43.41$0.260.60Sell3.25%
7/19/18$43.15$-0.18-0.42Sell3.83%
7/18/18$43.33$0.020.05Sell3.43%
7/17/18$43.31$0.050.12Sell3.48%
7/16/18$43.26$0.010.02Sell3.59%
7/13/18$43.25$0.120.28Sell3.61%
7/12/18$43.13$0.360.84Sell3.88%
7/11/18$42.77$-0.76-1.75Sell4.68%
7/10/18$43.53$0.050.11Sell2.99%
7/9/18$43.48$0.390.91Sell3.10%
7/6/18$43.09$0.290.68Sell3.97%
7/5/18$42.80$0.270.63Sell4.61%
7/3/18$42.53$0.090.21Sell5.22%
7/2/18$42.44$-0.46-1.07Sell5.42%
6/29/18$42.90$0.320.75Sell4.39%
6/28/18$42.58$0.150.35Sell5.10%
6/27/18$42.43$-0.39-0.91Sell5.44%
6/26/18$42.82$0.050.12Sell4.57%
6/25/18$42.77$-0.61-1.41Sell4.68%
6/22/18$43.38$-0.08-0.18Sell3.32%
6/21/18$43.46$-0.30-0.69Sell3.14%
6/20/18$43.76$0.090.21Sell2.47%
6/19/18$43.67$-0.48-1.09Sell2.67%
6/18/18$44.15$-0.31-0.70Sell1.60%
6/15/18$44.46$-0.31-0.69Sell0.91%
6/14/18$44.77$-0.11-0.25Sell0.22%
6/13/18$44.88$0.020.04Buy0.00%
6/12/18$44.86$-0.28-0.62Buy0.00%
6/11/18$45.14$0.290.65Buy0.00%
6/8/18$44.85$0.080.18Sell0.18%
6/7/18$44.77$-0.26-0.58Sell0.36%
6/6/18$45.03$0.380.85Buy0.00%
6/5/18$44.65$-0.05-0.11Sell0.89%
6/4/18$44.70$0.200.45Sell0.78%
6/1/18$44.50$0.330.75Sell1.22%
5/31/18$44.17$-0.24-0.54Sell1.95%
5/30/18$44.41$0.631.44Buy0.00%
5/29/18$43.78$-0.90-2.01Sell1.29%
5/25/18$44.68$-0.25-0.56Buy0.00%
5/24/18$44.93$-0.15-0.33Buy0.00%
5/23/18$45.08$-0.43-0.94Buy0.00%
5/22/18$45.51$-0.03-0.07Buy0.00%
5/21/18$45.54$0.290.64Buy0.00%
5/18/18$45.25$-0.16-0.35Buy0.00%
5/17/18$45.41$0.060.13Buy0.00%
5/16/18$45.35$0.140.31Buy0.00%
5/15/18$45.21$-0.38-0.83Buy0.00%
5/14/18$45.59$0.080.18Buy0.00%
5/11/18$45.51$0.090.20Buy0.00%
5/10/18$45.42$0.320.71Buy0.00%
5/9/18$45.10$0.140.31Buy0.00%
5/8/18$44.96$0.000.00Buy0.00%
5/7/18$44.96$-0.01-0.02Buy0.00%
5/4/18$44.97$0.170.38Buy0.00%
5/3/18$44.80$0.090.20Buy0.00%
5/2/18$44.71$-0.06-0.13Buy0.00%
5/1/18$44.77$-0.04-0.09Buy0.00%
4/30/18$44.81$-0.24-0.53Buy0.00%
4/27/18$45.05$0.050.11Buy0.00%
4/26/18$45.00$0.330.74Buy0.00%
4/25/18$44.67$-0.10-0.22Buy0.00%
4/24/18$44.77$-0.20-0.44Buy0.00%
4/23/18$44.97$-0.05-0.11Buy0.00%
4/20/18$45.02$-0.22-0.49Buy0.00%
4/19/18$45.24$-0.21-0.46Buy0.00%
4/18/18$45.45$0.270.60Buy0.00%
4/17/18$45.18$0.230.51Buy0.00%
4/16/18$44.95$0.080.18Buy0.00%
4/13/18$44.87$0.040.09Buy0.00%
4/12/18$44.83$0.170.38Buy0.00%
4/11/18$44.66$-0.21-0.47Buy0.00%
4/10/18$44.87$0.491.10Buy0.00%
4/9/18$44.38$0.380.86Buy0.00%
4/6/18$44.00$-0.36-0.81Sell0.68%
4/5/18$44.36$0.330.75Buy0.00%
4/4/18$44.03$0.100.23Sell1.67%
4/3/18$43.93$0.340.78Sell1.90%
4/2/18$43.59$-0.66-1.49Sell2.66%
3/29/18$44.25$0.481.10Sell1.18%
3/28/18$43.77$0.210.48Sell2.26%
3/27/18$43.56$-0.36-0.82Sell2.72%
3/26/18$43.92$0.611.41Sell1.92%
3/23/18$43.31$-0.54-1.23Sell3.28%
3/22/18$43.85$-0.82-1.84Sell2.08%
3/21/18$44.67$0.110.25Sell0.25%
3/20/18$44.56$0.040.09Sell0.49%
3/19/18$44.52$-0.37-0.82Sell0.58%
3/16/18$44.89$-0.06-0.13Buy0.00%
3/15/18$44.95$-0.01-0.02Buy0.00%
3/14/18$44.96$0.070.16Buy0.00%
3/13/18$44.89$-0.28-0.62Buy0.00%
3/12/18$45.17$0.070.16Buy0.00%
3/9/18$45.10$0.330.74Buy0.00%
3/8/18$44.77$0.130.29Buy0.00%
3/7/18$44.64$-0.05-0.11Sell1.33%
3/6/18$44.69$0.370.83Sell1.22%
3/5/18$44.32$0.180.41Sell2.03%
3/2/18$44.14$0.130.30Sell2.43%
3/1/18$44.01$-0.58-1.30Sell2.72%
2/28/18$44.59$-0.47-1.04Sell1.44%
2/27/18$45.06$-0.70-1.53Sell0.40%
2/26/18$45.76$0.360.79Buy0.00%
2/23/18$45.40$0.451.00Sell0.46%
2/22/18$44.95$0.190.42Sell1.45%
2/21/18$44.76$-0.17-0.38Sell1.86%
2/20/18$44.93$-0.46-1.01Sell1.49%
2/16/18$45.39$0.160.35Sell0.48%
2/15/18$45.23$0.290.65Sell0.83%
2/14/18$44.94$0.871.97Sell1.47%
2/13/18$44.07$-0.17-0.38Sell3.38%
2/12/18$44.24$0.581.33Sell3.00%
2/9/18$43.66$0.300.69Sell4.28%
2/8/18$43.36$-1.10-2.47Sell4.93%
2/7/18$44.46$-0.61-1.35Buy0.00%
2/6/18$45.07$0.861.95Buy0.00%
2/5/18$44.21$-1.88-4.08Buy0.00%
2/2/18$46.09$-1.02-2.17Buy0.00%
2/1/18$47.11$0.120.26Buy0.00%
1/31/18$46.99$-0.09-0.19Buy0.00%
1/30/18$47.08$-0.36-0.76Buy0.00%
1/29/18$47.44$-0.44-0.92Buy0.00%
1/26/18$47.88$0.400.84Buy0.00%
1/25/18$47.48$-0.17-0.36Buy0.00%
1/24/18$47.65$0.150.32Buy0.00%
1/23/18$47.50$0.150.32Buy0.00%
1/22/18$47.35$0.250.53Buy0.00%
1/19/18$47.10$0.210.45Buy0.00%
1/18/18$46.89$-0.11-0.23Buy0.00%
1/17/18$47.00$0.250.53Buy0.00%
1/16/18$46.75$-0.05-0.11Buy0.00%
1/12/18$46.80$0.440.95Buy0.00%
1/11/18$46.36$0.300.65Buy0.00%
1/10/18$46.06$-0.12-0.26Buy0.00%
1/9/18$46.18$0.040.09Buy0.00%
1/8/18$46.14$-0.02-0.04Buy0.00%
1/5/18$46.16$0.220.48Buy0.00%
1/4/18$45.94$0.410.90Buy0.00%
1/3/18$45.53$0.280.62Buy0.00%
1/2/18$45.25$0.390.87Buy0.00%
12/29/17$44.86$0.010.02Buy0.00%
12/28/17$44.85$0.140.31Buy0.00%
12/27/17$44.71$0.110.25Buy0.00%
12/26/17$44.60$0.010.02Buy0.00%
12/22/17$44.59$0.110.25Buy0.00%
12/21/17$44.48$-0.29-0.65Buy0.00%
12/20/17$44.77$-0.03-0.07Buy0.00%
12/19/17$44.80$-0.14-0.31Buy0.00%
12/18/17$44.94$0.501.13Buy0.00%
12/15/17$44.44$-0.03-0.07Buy0.00%
12/14/17$44.47$-0.21-0.47Buy0.00%
12/13/17$44.68$0.190.43Buy0.00%
12/12/17$44.49$0.030.07Buy0.00%
12/11/17$44.46$0.090.20Buy0.00%
12/8/17$44.37$0.250.57Buy0.00%
S&P 500 Panic / Happy Meter