(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vea' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD TAX-MANAGED FUNDS - VANGUARD FTSE DEVELOP

VANGUARD TAX-MANAGED FUNDS - VANGUARD FTSE DEVELOP | VEA

Buy
$38.67
Purchase price (01.16.19)
$41.43
Current price (03.18.19)
0.00%
Return
VANGUARD TAX-MANAGED FUNDS - VANGUARD FTSE DEVELOP
Loading data...
DatePriceChange% changeActionReturn
3/18/19$41.43$0.140.34Buy0.00%
3/15/19$41.29$0.411.00Buy0.00%
3/14/19$40.88$-0.04-0.10Buy0.00%
3/13/19$40.92$0.300.74Buy0.00%
3/12/19$40.62$0.020.05Buy0.00%
3/11/19$40.60$0.370.92Buy0.00%
3/8/19$40.23$-0.05-0.12Buy0.00%
3/7/19$40.28$-0.52-1.27Buy0.00%
3/6/19$40.80$-0.12-0.29Buy0.00%
3/5/19$40.92$0.030.07Buy0.00%
3/4/19$40.89$-0.16-0.39Buy0.00%
3/1/19$41.05$0.250.61Buy0.00%
2/28/19$40.80$-0.17-0.41Buy0.00%
2/27/19$40.97$-0.13-0.32Buy0.00%
2/26/19$41.10$0.170.42Buy0.00%
2/25/19$40.93$0.130.32Buy0.00%
2/22/19$40.80$0.150.37Buy0.00%
2/21/19$40.65$-0.10-0.25Buy0.00%
2/20/19$40.75$0.160.39Buy0.00%
2/19/19$40.59$0.200.50Buy0.00%
2/15/19$40.39$0.541.36Buy0.00%
2/14/19$39.85$0.000.00Buy0.00%
2/13/19$39.85$0.010.03Buy0.00%
2/12/19$39.84$0.521.32Buy0.00%
2/11/19$39.32$-0.08-0.20Buy0.00%
2/8/19$39.40$-0.14-0.35Buy0.00%
2/7/19$39.54$-0.51-1.27Buy0.00%
2/6/19$40.05$-0.26-0.65Buy0.00%
2/5/19$40.31$0.320.80Buy0.00%
2/4/19$39.99$0.140.35Buy0.00%
2/1/19$39.85$-0.02-0.05Buy0.00%
1/31/19$39.87$0.010.03Buy0.00%
1/30/19$39.86$0.441.12Buy0.00%
1/29/19$39.42$0.110.28Buy0.00%
1/28/19$39.31$-0.19-0.48Buy0.00%
1/25/19$39.50$0.491.26Buy0.00%
1/24/19$39.01$0.050.13Buy0.00%
1/23/19$38.96$0.200.52Buy0.00%
1/22/19$38.76$-0.61-1.55Buy0.00%
1/18/19$39.37$0.421.08Buy0.00%
1/17/19$38.95$0.130.33Buy0.00%
1/16/19$38.82$0.120.31Buy0.00%
1/15/19$38.70$0.240.62Sell10.06%
1/14/19$38.46$-0.20-0.52Sell10.62%
1/11/19$38.66$-0.24-0.62Sell10.16%
1/10/19$38.90$0.160.41Sell9.60%
1/9/19$38.74$0.471.23Sell9.97%
1/8/19$38.27$0.270.71Sell11.06%
1/7/19$38.00$0.120.32Sell11.69%
1/4/19$37.88$1.133.07Sell11.97%
1/3/19$36.75$-0.30-0.81Sell14.59%
1/2/19$37.05$-0.05-0.13Sell13.90%
12/31/18$37.10$0.080.22Sell13.78%
12/28/18$37.02$0.240.65Sell13.97%
12/27/18$36.78$0.030.08Sell14.52%
12/26/18$36.75$0.912.54Sell14.59%
12/24/18$35.84$-0.78-2.13Sell16.71%
12/21/18$36.62$-0.73-1.95Sell14.90%
12/20/18$37.35$-0.14-0.37Sell13.20%
12/19/18$37.49$-0.41-1.08Sell12.87%
12/18/18$37.90$0.040.11Sell11.92%
12/17/18$37.86$-0.33-0.86Sell12.01%
12/14/18$38.19$-0.53-1.37Sell11.25%
12/13/18$38.72$-0.07-0.18Sell10.02%
12/12/18$38.79$0.601.57Sell9.85%
12/11/18$38.19$0.040.10Sell11.25%
12/10/18$38.15$-0.33-0.86Sell11.34%
12/7/18$38.48$-0.41-1.05Sell10.57%
12/6/18$38.89$-0.37-0.94Sell9.62%
12/4/18$39.26$-1.02-2.53Sell8.76%
12/3/18$40.28$0.531.33Sell6.39%
11/30/18$39.75$-0.14-0.35Sell7.62%
11/29/18$39.89$-0.19-0.47Sell7.30%
11/28/18$40.08$0.581.47Sell6.86%
11/27/18$39.50$-0.12-0.30Sell8.20%
11/26/18$39.62$0.531.36Sell7.92%
11/23/18$39.09$-0.26-0.66Sell9.16%
11/21/18$39.35$0.571.47Sell8.55%
11/20/18$38.78$-0.73-1.85Sell9.88%
11/19/18$39.51$-0.33-0.83Sell8.18%
11/16/18$39.84$0.040.10Sell7.41%
11/15/18$39.80$0.130.33Sell7.51%
11/14/18$39.67$0.040.10Sell7.81%
11/13/18$39.63$0.150.38Sell7.90%
11/12/18$39.48$-0.69-1.72Sell8.25%
11/9/18$40.17$-0.29-0.72Sell6.65%
11/8/18$40.46$-0.41-1.00Sell5.97%
11/7/18$40.87$0.501.24Sell5.02%
11/6/18$40.37$0.210.52Sell6.18%
11/5/18$40.16$-0.02-0.05Sell6.67%
11/2/18$40.18$0.110.27Sell6.62%
11/1/18$40.07$0.521.31Sell6.88%
10/31/18$39.55$0.320.82Sell8.09%
10/30/18$39.23$0.481.24Sell8.83%
10/29/18$38.75$-0.16-0.41Sell9.95%
10/26/18$38.91$-0.33-0.84Sell9.57%
10/25/18$39.24$0.431.11Sell8.81%
10/24/18$38.81$-1.10-2.76Sell9.81%
10/23/18$39.91$-0.41-1.02Sell7.25%
10/22/18$40.32$-0.19-0.47Sell6.30%
10/19/18$40.51$0.210.52Sell5.86%
10/18/18$40.30$-0.65-1.59Sell6.34%
10/17/18$40.95$-0.25-0.61Sell4.83%
10/16/18$41.20$0.701.73Sell4.25%
10/15/18$40.50$-0.07-0.17Sell5.88%
10/12/18$40.57$0.200.50Sell5.72%
10/11/18$40.37$-0.57-1.39Sell6.18%
10/10/18$40.94$-0.95-2.27Sell4.86%
10/9/18$41.89$-0.15-0.36Sell2.65%
10/8/18$42.04$-0.23-0.54Sell2.30%
10/5/18$42.27$-0.21-0.49Sell1.77%
10/4/18$42.48$-0.55-1.28Sell1.28%
10/3/18$43.03$-0.07-0.16Buy0.00%
10/2/18$43.10$-0.28-0.65Buy0.00%
10/1/18$43.38$0.110.25Buy0.00%
9/28/18$43.27$-0.31-0.71Buy0.00%
9/27/18$43.58$-0.12-0.27Buy0.00%
9/26/18$43.70$-0.14-0.32Buy0.00%
9/25/18$43.84$0.210.48Buy0.00%
9/24/18$43.63$-0.19-0.43Buy0.00%
9/21/18$43.82$0.010.02Buy0.00%
9/20/18$43.81$0.471.08Sell-2.05%
9/19/18$43.34$0.150.35Sell-0.96%
9/18/18$43.19$0.441.03Sell-0.61%
9/17/18$42.75$0.040.09Sell0.42%
9/14/18$42.71$0.090.21Sell0.51%
9/13/18$42.62$0.270.64Sell0.72%
9/12/18$42.35$0.180.43Sell1.35%
9/11/18$42.17$0.060.14Sell1.77%
9/10/18$42.11$0.230.55Sell1.91%
9/7/18$41.88$-0.34-0.81Sell2.45%
9/6/18$42.22$-0.15-0.35Sell1.65%
9/5/18$42.37$-0.32-0.75Sell1.30%
9/4/18$42.69$-0.43-1.00Sell0.56%
8/31/18$43.12$-0.27-0.62Buy0.00%
8/30/18$43.39$-0.39-0.89Sell0.64%
8/29/18$43.78$0.240.55Sell-0.25%
8/28/18$43.54$-0.10-0.23Sell0.30%
8/27/18$43.64$0.591.37Sell0.07%
8/24/18$43.05$0.320.75Sell1.42%
8/23/18$42.73$-0.32-0.74Sell2.15%
8/22/18$43.05$0.210.49Sell1.42%
8/21/18$42.84$0.280.66Sell1.90%
8/20/18$42.56$0.180.42Sell2.54%
8/17/18$42.38$0.280.67Sell2.95%
8/16/18$42.10$0.290.69Sell3.60%
8/15/18$41.81$-0.65-1.53Sell4.26%
8/14/18$42.46$0.060.14Sell2.77%
8/13/18$42.40$-0.21-0.49Sell2.91%
8/10/18$42.61$-0.82-1.89Sell2.43%
8/9/18$43.43$-0.08-0.18Sell0.55%
8/8/18$43.51$-0.01-0.02Sell0.37%
8/7/18$43.52$0.270.62Buy0.00%
8/6/18$43.25$-0.21-0.48Buy0.00%
8/3/18$43.46$0.060.14Buy0.00%
8/2/18$43.40$-0.33-0.75Buy0.00%
8/1/18$43.73$-0.15-0.34Buy0.00%
7/31/18$43.88$0.040.09Buy0.00%
7/30/18$43.84$-0.03-0.07Buy0.00%
7/27/18$43.87$0.110.25Sell2.45%
7/26/18$43.76$-0.18-0.41Sell2.69%
7/25/18$43.94$0.330.76Sell2.29%
7/24/18$43.61$0.270.62Sell3.02%
7/23/18$43.34$-0.07-0.16Sell3.62%
7/20/18$43.41$0.260.60Sell3.47%
7/19/18$43.15$-0.18-0.42Sell4.05%
7/18/18$43.33$0.020.05Sell3.65%
7/17/18$43.31$0.050.12Sell3.69%
7/16/18$43.26$0.010.02Sell3.80%
7/13/18$43.25$0.120.28Sell3.82%
7/12/18$43.13$0.360.84Sell4.09%
7/11/18$42.77$-0.76-1.75Sell4.89%
7/10/18$43.53$0.050.11Sell3.20%
7/9/18$43.48$0.390.91Sell3.31%
7/6/18$43.09$0.290.68Sell4.18%
7/5/18$42.80$0.270.63Sell4.83%
7/3/18$42.53$0.090.21Sell5.43%
7/2/18$42.44$-0.46-1.07Sell5.63%
6/29/18$42.90$0.320.75Sell4.60%
6/28/18$42.58$0.150.35Sell5.31%
6/27/18$42.43$-0.39-0.91Sell5.65%
6/26/18$42.82$0.050.12Sell4.78%
6/25/18$42.77$-0.61-1.41Sell4.89%
6/22/18$43.38$-0.08-0.18Sell3.54%
6/21/18$43.46$-0.30-0.69Sell3.36%
6/20/18$43.76$0.090.21Sell2.69%
6/19/18$43.67$-0.48-1.09Sell2.89%
6/18/18$44.15$-0.31-0.70Sell1.82%
6/15/18$44.46$-0.31-0.69Sell1.13%
6/14/18$44.77$-0.11-0.25Sell0.44%
6/13/18$44.88$0.020.04Buy0.00%
6/12/18$44.86$-0.28-0.62Buy0.00%
6/11/18$45.14$0.290.65Buy0.00%
6/8/18$44.85$0.080.18Sell0.40%
6/7/18$44.77$-0.26-0.58Sell0.58%
6/6/18$45.03$0.380.85Buy0.00%
6/5/18$44.65$-0.05-0.11Sell1.11%
6/4/18$44.70$0.200.45Sell1.00%
6/1/18$44.50$0.330.75Sell1.44%
5/31/18$44.17$-0.24-0.54Sell2.17%
S&P 500 Panic / Happy Meter