VANGUARD TAX-MANAGED FUNDS - VANGUARD FTSE DEVELOP | VEA

Sell
$42.93
Purchase price (10.04.18)
$38.84
Current price (12.12.18)
9.53%
Return
VANGUARD TAX-MANAGED FUNDS - VANGUARD FTSE DEVELOP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$38.84$0.660.00Sell9.53%
12/11/18$38.18$-0.010.00Sell11.06%
12/10/18$38.19$-0.310.00Sell11.04%
12/7/18$38.50$-0.370.00Sell10.32%
12/6/18$38.87$-0.390.00Sell9.46%
12/5/18$39.26$-0.030.00Sell8.55%
12/4/18$39.29$-0.97-2.41Sell8.48%
12/3/18$40.26$0.541.36Sell6.22%
11/30/18$39.72$-0.25-0.63Sell7.48%
11/29/18$39.97$-0.12-0.30Sell6.89%
11/28/18$40.09$0.591.49Sell6.62%
11/27/18$39.50$-0.12-0.30Sell7.99%
11/26/18$39.62$0.531.36Sell7.71%
11/23/18$39.09$-0.26-0.66Sell8.94%
11/21/18$39.35$0.571.47Sell8.34%
11/20/18$38.78$-0.73-1.85Sell9.67%
11/19/18$39.51$-0.33-0.83Sell7.97%
11/16/18$39.84$0.040.10Sell7.20%
11/15/18$39.80$0.130.33Sell7.29%
11/14/18$39.67$0.040.10Sell7.59%
11/13/18$39.63$0.150.38Sell7.69%
11/12/18$39.48$-0.69-1.72Sell8.04%
11/9/18$40.17$-0.29-0.72Sell6.43%
11/8/18$40.46$-0.41-1.00Sell5.75%
11/7/18$40.87$0.501.24Sell4.80%
11/6/18$40.37$0.210.52Sell5.96%
11/5/18$40.16$-0.02-0.05Sell6.45%
11/2/18$40.18$0.110.27Sell6.41%
11/1/18$40.07$0.521.31Sell6.66%
10/31/18$39.55$0.320.82Sell7.87%
10/30/18$39.23$0.481.24Sell8.62%
10/29/18$38.75$-0.16-0.41Sell9.74%
10/26/18$38.91$-0.33-0.84Sell9.36%
10/25/18$39.24$0.431.11Sell8.60%
10/24/18$38.81$-1.10-2.76Sell9.60%
10/23/18$39.91$-0.41-1.02Sell7.03%
10/22/18$40.32$-0.19-0.47Sell6.08%
10/19/18$40.51$0.210.52Sell5.64%
10/18/18$40.30$-0.65-1.59Sell6.13%
10/17/18$40.95$-0.25-0.61Sell4.61%
10/16/18$41.20$0.701.73Sell4.03%
10/15/18$40.50$-0.07-0.17Sell5.66%
10/12/18$40.57$0.200.50Sell5.50%
10/11/18$40.37$-0.57-1.39Sell5.96%
10/10/18$40.94$-0.95-2.27Sell4.64%
10/9/18$41.89$-0.15-0.36Sell2.42%
10/8/18$42.04$-0.23-0.54Sell2.07%
10/5/18$42.27$-0.21-0.49Sell1.54%
10/4/18$42.48$-0.55-1.28Sell1.05%
10/3/18$43.03$-0.07-0.16Buy0.00%
10/2/18$43.10$-0.28-0.65Buy0.00%
10/1/18$43.38$0.110.25Buy0.00%
9/28/18$43.27$-0.31-0.71Buy0.00%
9/27/18$43.58$-0.12-0.27Buy0.00%
9/26/18$43.70$-0.14-0.32Buy0.00%
9/25/18$43.84$0.210.48Buy0.00%
9/24/18$43.63$-0.19-0.43Buy0.00%
9/21/18$43.82$0.010.02Buy0.00%
9/20/18$43.81$0.471.08Sell-2.29%
9/19/18$43.34$0.150.35Sell-1.19%
9/18/18$43.19$0.441.03Sell-0.84%
9/17/18$42.75$0.040.09Sell0.19%
9/14/18$42.71$0.090.21Sell0.28%
9/13/18$42.62$0.270.64Sell0.49%
9/12/18$42.35$0.180.43Sell1.12%
9/11/18$42.17$0.060.14Sell1.54%
9/10/18$42.11$0.230.55Sell1.68%
9/7/18$41.88$-0.34-0.81Sell2.22%
9/6/18$42.22$-0.15-0.35Sell1.42%
9/5/18$42.37$-0.32-0.75Sell1.07%
9/4/18$42.69$-0.43-1.00Sell0.33%
8/31/18$43.12$-0.27-0.62Buy0.00%
8/30/18$43.39$-0.39-0.89Sell0.41%
8/29/18$43.78$0.240.55Sell-0.48%
8/28/18$43.54$-0.10-0.23Sell0.07%
8/27/18$43.64$0.591.37Sell-0.16%
8/24/18$43.05$0.320.75Sell1.19%
8/23/18$42.73$-0.32-0.74Sell1.93%
8/22/18$43.05$0.210.49Sell1.19%
8/21/18$42.84$0.280.66Sell1.68%
8/20/18$42.56$0.180.42Sell2.32%
8/17/18$42.38$0.280.67Sell2.73%
8/16/18$42.10$0.290.69Sell3.37%
8/15/18$41.81$-0.65-1.53Sell4.04%
8/14/18$42.46$0.060.14Sell2.55%
8/13/18$42.40$-0.21-0.49Sell2.69%
8/10/18$42.61$-0.82-1.89Sell2.20%
8/9/18$43.43$-0.08-0.18Sell0.32%
8/8/18$43.51$-0.01-0.02Sell0.14%
8/7/18$43.52$0.270.62Buy0.00%
8/6/18$43.25$-0.21-0.48Buy0.00%
8/3/18$43.46$0.060.14Buy0.00%
8/2/18$43.40$-0.33-0.75Buy0.00%
8/1/18$43.73$-0.15-0.34Buy0.00%
7/31/18$43.88$0.040.09Buy0.00%
7/30/18$43.84$-0.03-0.07Buy0.00%
7/27/18$43.87$0.110.25Sell2.23%
7/26/18$43.76$-0.18-0.41Sell2.47%
7/25/18$43.94$0.330.76Sell2.07%
7/24/18$43.61$0.270.62Sell2.81%
7/23/18$43.34$-0.07-0.16Sell3.41%
7/20/18$43.41$0.260.60Sell3.25%
7/19/18$43.15$-0.18-0.42Sell3.83%
7/18/18$43.33$0.020.05Sell3.43%
7/17/18$43.31$0.050.12Sell3.48%
7/16/18$43.26$0.010.02Sell3.59%
7/13/18$43.25$0.120.28Sell3.61%
7/12/18$43.13$0.360.84Sell3.88%
7/11/18$42.77$-0.76-1.75Sell4.68%
7/10/18$43.53$0.050.11Sell2.99%
7/9/18$43.48$0.390.91Sell3.10%
7/6/18$43.09$0.290.68Sell3.97%
7/5/18$42.80$0.270.63Sell4.61%
7/3/18$42.53$0.090.21Sell5.22%
7/2/18$42.44$-0.46-1.07Sell5.42%
6/29/18$42.90$0.320.75Sell4.39%
6/28/18$42.58$0.150.35Sell5.10%
6/27/18$42.43$-0.39-0.91Sell5.44%
6/26/18$42.82$0.050.12Sell4.57%
6/25/18$42.77$-0.61-1.41Sell4.68%
6/22/18$43.38$-0.08-0.18Sell3.32%
6/21/18$43.46$-0.30-0.69Sell3.14%
6/20/18$43.76$0.090.21Sell2.47%
6/19/18$43.67$-0.48-1.09Sell2.67%
6/18/18$44.15$-0.31-0.70Sell1.60%
6/15/18$44.46$-0.31-0.69Sell0.91%
6/14/18$44.77$-0.11-0.25Sell0.22%
6/13/18$44.88$0.020.04Buy0.00%
6/12/18$44.86$-0.28-0.62Buy0.00%
6/11/18$45.14$0.290.65Buy0.00%
6/8/18$44.85$0.080.18Sell0.18%
6/7/18$44.77$-0.26-0.58Sell0.36%
6/6/18$45.03$0.380.85Buy0.00%
6/5/18$44.65$-0.05-0.11Sell0.89%
6/4/18$44.70$0.200.45Sell0.78%
6/1/18$44.50$0.330.75Sell1.22%
5/31/18$44.17$-0.24-0.54Sell1.95%
5/30/18$44.41$0.631.44Buy0.00%
5/29/18$43.78$-0.90-2.01Sell1.29%
5/25/18$44.68$-0.25-0.56Buy0.00%
5/24/18$44.93$-0.15-0.33Buy0.00%
5/23/18$45.08$-0.43-0.94Buy0.00%
5/22/18$45.51$-0.03-0.07Buy0.00%
5/21/18$45.54$0.290.64Buy0.00%
5/18/18$45.25$-0.16-0.35Buy0.00%
5/17/18$45.41$0.060.13Buy0.00%
5/16/18$45.35$0.140.31Buy0.00%
5/15/18$45.21$-0.38-0.83Buy0.00%
5/14/18$45.59$0.080.18Buy0.00%
5/11/18$45.51$0.090.20Buy0.00%
5/10/18$45.42$0.320.71Buy0.00%
5/9/18$45.10$0.140.31Buy0.00%
5/8/18$44.96$0.000.00Buy0.00%
5/7/18$44.96$-0.01-0.02Buy0.00%
5/4/18$44.97$0.170.38Buy0.00%
5/3/18$44.80$0.090.20Buy0.00%
5/2/18$44.71$-0.06-0.13Buy0.00%
5/1/18$44.77$-0.04-0.09Buy0.00%
4/30/18$44.81$-0.24-0.53Buy0.00%
4/27/18$45.05$0.050.11Buy0.00%
4/26/18$45.00$0.330.74Buy0.00%
4/25/18$44.67$-0.10-0.22Buy0.00%
4/24/18$44.77$-0.20-0.44Buy0.00%
4/23/18$44.97$-0.05-0.11Buy0.00%
4/20/18$45.02$-0.22-0.49Buy0.00%
4/19/18$45.24$-0.21-0.46Buy0.00%
4/18/18$45.45$0.270.60Buy0.00%
4/17/18$45.18$0.230.51Buy0.00%
4/16/18$44.95$0.080.18Buy0.00%
4/13/18$44.87$0.040.09Buy0.00%
4/12/18$44.83$0.170.38Buy0.00%
4/11/18$44.66$-0.21-0.47Buy0.00%
4/10/18$44.87$0.491.10Buy0.00%
4/9/18$44.38$0.380.86Buy0.00%
4/6/18$44.00$-0.36-0.81Sell0.68%
4/5/18$44.36$0.330.75Buy0.00%
4/4/18$44.03$0.100.23Sell1.67%
4/3/18$43.93$0.340.78Sell1.90%
4/2/18$43.59$-0.66-1.49Sell2.66%
3/29/18$44.25$0.481.10Sell1.18%
3/28/18$43.77$0.210.48Sell2.26%
3/27/18$43.56$-0.36-0.82Sell2.72%
3/26/18$43.92$0.611.41Sell1.92%
3/23/18$43.31$-0.54-1.23Sell3.28%
3/22/18$43.85$-0.82-1.84Sell2.08%
3/21/18$44.67$0.110.25Sell0.25%
3/20/18$44.56$0.040.09Sell0.49%
3/19/18$44.52$-0.37-0.82Sell0.58%
3/16/18$44.89$-0.06-0.13Buy0.00%
3/15/18$44.95$-0.01-0.02Buy0.00%
3/14/18$44.96$0.070.16Buy0.00%
3/13/18$44.89$-0.28-0.62Buy0.00%
3/12/18$45.17$0.070.16Buy0.00%
3/9/18$45.10$0.330.74Buy0.00%
3/8/18$44.77$0.130.29Buy0.00%
3/7/18$44.64$-0.05-0.11Sell1.33%
3/6/18$44.69$0.370.83Sell1.22%
3/5/18$44.32$0.180.41Sell2.03%
3/2/18$44.14$0.130.30Sell2.43%
3/1/18$44.01$-0.58-1.30Sell2.72%