VANGUARD TAX-MANAGED FUNDS - VANGUARD FTSE DEVELOP | VEA

Sell
$44.87
Purchase price (06.14.18)
$43.31
Current price (07.17.18)
3.48%
Return
VANGUARD TAX-MANAGED FUNDS - VANGUARD FTSE DEVELOP
Loading data...
DatePriceChange% changeActionReturn
7/17/18$43.31$0.050.00Sell3.48%
7/16/18$43.26$0.010.02Sell3.59%
7/13/18$43.25$0.120.28Sell3.61%
7/12/18$43.13$0.360.84Sell3.88%
7/11/18$42.77$-0.76-1.75Sell4.68%
7/10/18$43.53$0.050.11Sell2.99%
7/9/18$43.48$0.390.91Sell3.10%
7/6/18$43.09$0.290.68Sell3.97%
7/5/18$42.80$0.270.63Sell4.61%
7/3/18$42.53$0.090.21Sell5.22%
7/2/18$42.44$-0.46-1.07Sell5.42%
6/29/18$42.90$0.320.75Sell4.39%
6/28/18$42.58$0.150.35Sell5.10%
6/27/18$42.43$-0.39-0.91Sell5.44%
6/26/18$42.82$0.050.12Sell4.57%
6/25/18$42.77$-0.61-1.41Sell4.68%
6/22/18$43.38$-0.08-0.18Sell3.32%
6/21/18$43.46$-0.30-0.69Sell3.14%
6/20/18$43.76$0.090.21Sell2.47%
6/19/18$43.67$-0.48-1.09Sell2.67%
6/18/18$44.15$-0.31-0.70Sell1.60%
6/15/18$44.46$-0.31-0.69Sell0.91%
6/14/18$44.77$-0.11-0.25Sell0.22%
6/13/18$44.88$0.020.04Buy-0.11%
6/12/18$44.86$-0.28-0.62Buy-0.16%
6/11/18$45.14$0.290.65Buy0.47%
6/8/18$44.85$0.080.18Sell0.18%
6/7/18$44.77$-0.26-0.58Sell0.36%
6/6/18$45.03$0.380.85Buy0.02%
6/5/18$44.65$-0.05-0.11Sell0.89%
6/4/18$44.70$0.200.45Sell0.78%
6/1/18$44.50$0.330.75Sell1.22%
5/31/18$44.17$-0.24-0.54Sell1.95%
5/30/18$44.41$0.631.44Buy-0.11%
5/29/18$43.78$-0.90-2.01Sell1.29%
5/25/18$44.68$-0.25-0.56Buy0.63%
5/24/18$44.93$-0.15-0.33Buy1.19%
5/23/18$45.08$-0.43-0.94Buy1.53%
5/22/18$45.51$-0.03-0.07Buy2.50%
5/21/18$45.54$0.290.64Buy2.57%
5/18/18$45.25$-0.16-0.35Buy1.91%
5/17/18$45.41$0.060.13Buy2.27%
5/16/18$45.35$0.140.31Buy2.14%
5/15/18$45.21$-0.38-0.83Buy1.82%
5/14/18$45.59$0.080.18Buy2.68%
5/11/18$45.51$0.090.20Buy2.50%
5/10/18$45.42$0.320.71Buy2.30%
5/9/18$45.10$0.140.31Buy1.58%
5/8/18$44.96$0.000.00Buy1.26%
5/7/18$44.96$-0.01-0.02Buy1.26%
5/4/18$44.97$0.170.38Buy1.28%
5/3/18$44.80$0.090.20Buy0.90%
5/2/18$44.71$-0.06-0.13Buy0.70%
5/1/18$44.77$-0.04-0.09Buy0.83%
4/30/18$44.81$-0.24-0.53Buy0.92%
4/27/18$45.05$0.050.11Buy1.46%
4/26/18$45.00$0.330.74Buy1.35%
4/25/18$44.67$-0.10-0.22Buy0.61%
4/24/18$44.77$-0.20-0.44Buy0.83%
4/23/18$44.97$-0.05-0.11Buy1.28%
4/20/18$45.02$-0.22-0.49Buy1.40%
4/19/18$45.24$-0.21-0.46Buy1.89%
4/18/18$45.45$0.270.60Buy2.36%
4/17/18$45.18$0.230.51Buy1.76%
4/16/18$44.95$0.080.18Buy1.24%
4/13/18$44.87$0.040.09Buy1.06%
4/12/18$44.83$0.170.38Buy0.97%
4/11/18$44.66$-0.21-0.47Buy0.59%
4/10/18$44.87$0.491.10Buy1.06%
4/9/18$44.38$0.380.86Buy-0.05%
4/6/18$44.00$-0.36-0.81Sell0.68%
4/5/18$44.36$0.330.75Buy-0.16%
4/4/18$44.03$0.100.23Sell1.67%
4/3/18$43.93$0.340.78Sell1.90%
4/2/18$43.59$-0.66-1.49Sell2.66%
3/29/18$44.25$0.481.10Sell1.18%
3/28/18$43.77$0.210.48Sell2.26%
3/27/18$43.56$-0.36-0.82Sell2.72%
3/26/18$43.92$0.611.41Sell1.92%
3/23/18$43.31$-0.54-1.23Sell3.28%
3/22/18$43.85$-0.82-1.84Sell2.08%
3/21/18$44.67$0.110.25Sell0.25%
3/20/18$44.56$0.040.09Sell0.49%
3/19/18$44.52$-0.37-0.82Sell0.58%
3/16/18$44.89$-0.06-0.13Buy0.43%
3/15/18$44.95$-0.01-0.02Buy0.56%
3/14/18$44.96$0.070.16Buy0.58%
3/13/18$44.89$-0.28-0.62Buy0.43%
3/12/18$45.17$0.070.16Buy1.05%
3/9/18$45.10$0.330.74Buy0.89%
3/8/18$44.77$0.130.29Buy0.16%
3/7/18$44.64$-0.05-0.11Sell1.33%
3/6/18$44.69$0.370.83Sell1.22%
3/5/18$44.32$0.180.41Sell2.03%
3/2/18$44.14$0.130.30Sell2.43%
3/1/18$44.01$-0.58-1.30Sell2.72%
2/28/18$44.59$-0.47-1.04Sell1.44%
2/27/18$45.06$-0.70-1.53Sell0.40%
2/26/18$45.76$0.360.79Buy0.70%
2/23/18$45.40$0.451.00Sell0.46%
2/22/18$44.95$0.190.42Sell1.45%
2/21/18$44.76$-0.17-0.38Sell1.86%
2/20/18$44.93$-0.46-1.01Sell1.49%
2/16/18$45.39$0.160.35Sell0.48%
2/15/18$45.23$0.290.65Sell0.83%
2/14/18$44.94$0.871.97Sell1.47%
2/13/18$44.07$-0.17-0.38Sell3.38%
2/12/18$44.24$0.581.33Sell3.00%
2/9/18$43.66$0.300.69Sell4.28%
2/8/18$43.36$-1.10-2.47Sell4.93%
2/7/18$44.46$-0.61-1.35Buy7.37%
2/6/18$45.07$0.861.95Buy8.84%
2/5/18$44.21$-1.88-4.08Buy6.76%
2/2/18$46.09$-1.02-2.17Buy11.30%
2/1/18$47.11$0.120.26Buy13.76%
1/31/18$46.99$-0.09-0.19Buy13.48%
1/30/18$47.08$-0.36-0.76Buy13.69%
1/29/18$47.44$-0.44-0.92Buy14.56%
1/26/18$47.88$0.400.84Buy15.62%
1/25/18$47.48$-0.17-0.36Buy14.66%
1/24/18$47.65$0.150.32Buy15.07%
1/23/18$47.50$0.150.32Buy14.71%
1/22/18$47.35$0.250.53Buy14.34%
1/19/18$47.10$0.210.45Buy13.74%
1/18/18$46.89$-0.11-0.23Buy13.23%
1/17/18$47.00$0.250.53Buy13.50%
1/16/18$46.75$-0.05-0.11Buy12.90%
1/12/18$46.80$0.440.95Buy13.02%
1/11/18$46.36$0.300.65Buy11.95%
1/10/18$46.06$-0.12-0.26Buy11.23%
1/9/18$46.18$0.040.09Buy11.52%
1/8/18$46.14$-0.02-0.04Buy11.42%
1/5/18$46.16$0.220.48Buy11.47%
1/4/18$45.94$0.410.90Buy10.94%
1/3/18$45.53$0.280.62Buy9.95%
1/2/18$45.25$0.390.87Buy9.27%
12/29/17$44.86$0.010.02Buy8.33%
12/28/17$44.85$0.140.31Buy8.31%
12/27/17$44.71$0.110.25Buy7.97%
12/26/17$44.60$0.010.02Buy7.70%
12/22/17$44.59$0.110.25Buy7.68%
12/21/17$44.48$-0.29-0.65Buy7.41%
12/20/17$44.77$-0.03-0.07Buy8.11%
12/19/17$44.80$-0.14-0.31Buy8.19%
12/18/17$44.94$0.501.13Buy8.52%
12/15/17$44.44$-0.03-0.07Buy7.32%
12/14/17$44.47$-0.21-0.47Buy7.39%
12/13/17$44.68$0.190.43Buy7.90%
12/12/17$44.49$0.030.07Buy7.44%
12/11/17$44.46$0.090.20Buy7.37%
12/8/17$44.37$0.250.57Buy7.15%
12/7/17$44.12$0.130.30Buy6.54%
12/6/17$43.99$-0.20-0.45Buy6.23%
12/5/17$44.19$-0.06-0.14Buy6.71%
12/4/17$44.25$-0.18-0.41Buy6.86%
12/1/17$44.43$-0.13-0.29Buy7.29%
11/30/17$44.56$0.090.20Buy7.61%
11/29/17$44.47$-0.19-0.43Buy7.39%
11/28/17$44.66$0.220.50Buy7.85%
11/27/17$44.44$-0.28-0.63Buy7.32%
11/24/17$44.72$0.280.63Buy7.99%
11/22/17$44.44$0.150.34Buy7.32%
11/21/17$44.29$0.340.77Buy6.95%
11/20/17$43.95$0.080.18Buy6.13%
11/17/17$43.87$-0.17-0.39Buy5.94%
11/16/17$44.04$0.420.96Buy6.35%
11/15/17$43.62$-0.21-0.48Buy5.34%
11/14/17$43.83$-0.04-0.09Buy5.84%
11/13/17$43.87$-0.17-0.39Buy5.94%
11/10/17$44.04$-0.11-0.25Buy6.35%
11/9/17$44.15$-0.30-0.67Buy6.62%
11/8/17$44.45$0.190.43Buy7.34%
11/7/17$44.26$-0.15-0.34Buy6.88%
11/6/17$44.41$0.080.18Buy7.24%
11/3/17$44.33$-0.04-0.09Buy7.05%
11/2/17$44.37$0.090.20Buy7.15%
11/1/17$44.28$0.100.23Buy6.93%
10/31/17$44.18$0.200.45Buy6.69%
10/30/17$43.98$0.100.23Buy6.21%
10/27/17$43.88$0.170.39Buy5.96%
10/26/17$43.71$-0.05-0.11Buy5.55%
10/25/17$43.76$-0.18-0.41Buy5.67%
10/24/17$43.94$0.100.23Buy6.11%
10/23/17$43.84$-0.11-0.25Buy5.87%
10/20/17$43.95$-0.06-0.14Buy6.13%
10/19/17$44.01$-0.08-0.18Buy6.28%
10/18/17$44.09$0.080.18Buy6.47%
10/17/17$44.01$-0.10-0.23Buy6.28%
10/16/17$44.11$-0.04-0.09Buy6.52%
10/13/17$44.15$0.220.50Buy6.62%
10/12/17$43.93$0.000.00Buy6.09%
10/11/17$43.93$0.150.34Buy6.09%
10/10/17$43.78$0.400.92Buy5.72%
10/9/17$43.38$0.020.05Buy4.76%
10/6/17$43.36$-0.05-0.12Buy4.71%
10/5/17$43.41$-0.04-0.09Buy4.83%
10/4/17$43.45$-0.08-0.18Buy4.93%
10/3/17$43.53$0.170.39Buy5.12%
10/2/17$43.36$-0.05-0.12Buy4.71%
9/29/17$43.41$0.250.58Buy4.83%
S&P 500 Panic / Happy Meter